BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 20, 2026
ABB India
4693.3
[ -3.46% ]
ACC
1697.35
[ -2.07% ]
Ambuja Cements
535.5
[ -2.97% ]
Asian Paints Ltd.
2674.65
[ -2.75% ]
Axis Bank Ltd.
1293.1
[ -1.11% ]
Bajaj Auto
9176.5
[ -2.67% ]
Bank of Baroda
302.45
[ -1.51% ]
Bharti Airtel
1989.35
[ -0.96% ]
Bharat Heavy Ele
250
[ -4.96% ]
Bharat Petroleum
355.25
[ -1.62% ]
Britannia Ind.
5887.15
[ -0.86% ]
Cipla
1377.85
[ -0.96% ]
Coal India
415.25
[ -3.39% ]
Colgate Palm
2115.95
[ -2.97% ]
Dabur India
505.05
[ -1.42% ]
DLF Ltd.
611
[ -4.80% ]
Dr. Reddy's Labs
1166.9
[ 0.04% ]
GAIL (India)
161
[ -2.16% ]
Grasim Inds.
2712.25
[ -2.44% ]
HCL Technologies
1690.75
[ -1.48% ]
HDFC Bank
931.15
[ 0.38% ]
Hero MotoCorp
5584.2
[ -3.06% ]
Hindustan Unilever
2376.5
[ -1.52% ]
Hindalco Indus.
928.2
[ -1.18% ]
ICICI Bank
1375.35
[ -0.32% ]
Indian Hotels Co
645.2
[ -3.43% ]
IndusInd Bank
905
[ -4.66% ]
Infosys L
1657.7
[ -1.35% ]
ITC Ltd.
326.4
[ -1.95% ]
Jindal Steel
1039.1
[ -1.58% ]
Kotak Mahindra Bank
423.75
[ -0.69% ]
L&T
3808
[ -1.54% ]
Lupin Ltd.
2166.1
[ -0.56% ]
Mahi. & Mahi
3553.8
[ -2.83% ]
Maruti Suzuki India
15881.1
[ -1.85% ]
MTNL
30.99
[ -6.01% ]
Nestle India
1294.85
[ -1.59% ]
NIIT Ltd.
77.05
[ -4.78% ]
NMDC Ltd.
78.83
[ -3.12% ]
NTPC
338.75
[ -1.38% ]
ONGC
240
[ -1.23% ]
Punj. NationlBak
125.55
[ -1.95% ]
Power Grid Corpo
254.25
[ -1.24% ]
Reliance Inds.
1393.4
[ -1.40% ]
SBI
1037.15
[ -0.10% ]
Vedanta
671.7
[ -0.47% ]
Shipping Corpn.
203.4
[ -3.21% ]
Sun Pharma.
1612
[ -3.68% ]
Tata Chemicals
731.05
[ -2.06% ]
Tata Consumer Produc
1185.45
[ 0.59% ]
Tata Motors Passenge
337.85
[ -1.76% ]
Tata Steel
183.45
[ -2.50% ]
Tata Power Co.
353.3
[ -2.81% ]
Tata Consultancy
3108.05
[ -1.74% ]
Tech Mahindra
1678.3
[ -2.32% ]
UltraTech Cement
12036.8
[ -1.96% ]
United Spirits
1318.55
[ -0.39% ]
Wipro
239.95
[ -2.46% ]
Zee Entertainment En
83.77
[ -4.98% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 20, 2026
ABB India
4691.5
[ -3.58% ]
ACC
1696.8
[ -2.13% ]
Ambuja Cements
536.3
[ -2.87% ]
Asian Paints Ltd.
2675.6
[ -2.85% ]
Axis Bank Ltd.
1293.5
[ -1.07% ]
Bajaj Auto
9180
[ -2.65% ]
Bank of Baroda
302.05
[ -1.66% ]
Bharti Airtel
1996
[ -0.70% ]
Bharat Heavy Ele
250.15
[ -4.92% ]
Bharat Petroleum
355.2
[ -1.67% ]
Britannia Ind.
5884
[ -1.00% ]
Cipla
1378.4
[ -1.00% ]
Coal India
415.3
[ -3.45% ]
Colgate Palm
2113.9
[ -2.94% ]
Dabur India
505.1
[ -1.49% ]
DLF Ltd.
612.9
[ -4.51% ]
Dr. Reddy's Labs
1166.7
[ -0.04% ]
GAIL (India)
161.21
[ -2.13% ]
Grasim Inds.
2713.6
[ -2.39% ]
HCL Technologies
1687.3
[ -1.72% ]
HDFC Bank
931.2
[ 0.36% ]
Hero MotoCorp
5580.5
[ -3.16% ]
Hindustan Unilever
2379.1
[ -1.44% ]
Hindalco Indus.
928.1
[ -1.26% ]
ICICI Bank
1375.8
[ -0.35% ]
Indian Hotels Co
645.5
[ -3.42% ]
IndusInd Bank
905.15
[ -4.70% ]
Infosys L
1658.9
[ -1.33% ]
ITC Ltd.
326.3
[ -2.07% ]
Jindal Steel
1039.8
[ -1.50% ]
Kotak Mahindra Bank
423.8
[ -0.73% ]
L&T
3810.5
[ -1.53% ]
Lupin Ltd.
2168.3
[ -0.40% ]
Mahi. & Mahi
3557.5
[ -2.73% ]
Maruti Suzuki India
15879
[ -1.84% ]
MTNL
30.9
[ -6.11% ]
Nestle India
1295.7
[ -1.51% ]
NIIT Ltd.
77.05
[ -4.77% ]
NMDC Ltd.
78.84
[ -3.13% ]
NTPC
338.75
[ -1.34% ]
ONGC
240.39
[ -1.12% ]
Punj. NationlBak
125.77
[ -1.78% ]
Power Grid Corpo
254.05
[ -1.40% ]
Reliance Inds.
1394
[ -1.39% ]
SBI
1036.4
[ -0.19% ]
Vedanta
671.8
[ -0.44% ]
Shipping Corpn.
203.25
[ -3.32% ]
Sun Pharma.
1613.8
[ -3.68% ]
Tata Chemicals
730.95
[ -2.04% ]
Tata Consumer Produc
1185
[ 0.41% ]
Tata Motors Passenge
337.85
[ -1.79% ]
Tata Steel
183.56
[ -2.50% ]
Tata Power Co.
352.95
[ -2.82% ]
Tata Consultancy
3102.3
[ -1.94% ]
Tech Mahindra
1678.5
[ -2.32% ]
UltraTech Cement
12059
[ -1.94% ]
United Spirits
1318.6
[ -0.47% ]
Wipro
239.9
[ -2.46% ]
Zee Entertainment En
83.84
[ -4.86% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Gujarat Pipavav Port Ltd.
BSE: 533248 | NSE: GPPLEQ | ISIN: INE517F01014
GO
Jan 20
BSE
177.85
(+ 4.65 2.68%)
Volume
132560
Prev. Close
173.20
Open Price
173.65
Today's Low / High
170.30
179.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
121.30
200.00
Jan 20
NSE
177.63
(+ 4.42 2.55%)
Volume
4109025
Prev. Close
173.21
Open Price
173.89
Today's Low / High
170.23
179.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
122.50
200.09
Registered Address
Amreli Dist., Gujarat - 365560
Tel: 02794-242400
Fax: 02794-242413
Email :
investorrelationinppv@apmterminals.com
Website :
http://www.pipavav.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Manish Agnihotri
Co. Secretary & Compl. Officer
Mr. Santosh Breed
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Gujarat Pipavav Port has submitted to BSE the Shareholding Pattern for the Period End...
Gujarat Pipavav Port - Announcement under Regulation 30 (LODR)-Resignation of Director
Gujarat Pipavav Port - Disclosure of material issue
Gujarat Pipavav Port - Operational Data For The Quarter And Nine Months Ended 31St De...
Gujarat Pipavav Port - General Updates
Board Meetings
Date
Purpose
05/11/2025
Qtr. Results, Interim Dividend & Others
13/08/2025
Quarterly Results & Others
29/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
212,738,931
44.01
Institutional Investors
173,915,801
35.97
Other Investors
28,274,109
5.85
General Public
68,511,069
14.17
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
177.85
177.63
Last Traded Date
20/01/2026
20/01/2026
Last Traded Time
-
-
Change ( % )
2.68%
2.55%
Day's Open (
₹
)
173.65
173.89
Previous Close (
₹
)
173.20
173.21
Day's High (
₹
)
179.00
179.00
Day's Low (
₹
)
170.30
170.23
Total Traded Qty ( Nos. )
132560
4109025
Value (
₹
In Lacs)
233.17
7218.98
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
533248
GPPLEQ
Exchange Group
A
OtherEQ
SCORES
×