BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 06, 2026
ABB India
5222.45
[ 1.10% ]
ACC
1752
[ -1.07% ]
Ambuja Cements
563.5
[ -1.35% ]
Asian Paints Ltd.
2845.2
[ 1.09% ]
Axis Bank Ltd.
1293.6
[ 0.60% ]
Bajaj Auto
9659.35
[ 1.69% ]
Bank of Baroda
305.2
[ -0.51% ]
Bharti Airtel
2105.95
[ 0.07% ]
Bharat Heavy Ele
296.95
[ -1.05% ]
Bharat Petroleum
371
[ -1.84% ]
Britannia Ind.
6126.35
[ 1.45% ]
Cipla
1530.35
[ 0.73% ]
Coal India
426.9
[ -0.13% ]
Colgate Palm
2089.15
[ -0.09% ]
Dabur India
520.35
[ -0.17% ]
DLF Ltd.
706.05
[ -0.77% ]
Dr. Reddy's Labs
1255.95
[ 0.58% ]
GAIL (India)
169.5
[ -2.05% ]
Grasim Inds.
2865.6
[ 0.58% ]
HCL Technologies
1616.3
[ 0.57% ]
HDFC Bank
962.4
[ -1.56% ]
Hero MotoCorp
5999.8
[ 0.21% ]
Hindustan Unilever
2425.35
[ 1.75% ]
Hindalco Indus.
942.5
[ 1.17% ]
ICICI Bank
1410.75
[ 2.87% ]
Indian Hotels Co
725.85
[ -2.52% ]
IndusInd Bank
914.75
[ 1.70% ]
Infosys L
1611.15
[ 0.30% ]
ITC Ltd.
342.45
[ -2.07% ]
Jindal Steel
1079.2
[ -0.14% ]
Kotak Mahindra Bank
2146.65
[ -2.02% ]
L&T
4141.3
[ -0.18% ]
Lupin Ltd.
2151.95
[ 3.55% ]
Mahi. & Mahi
3784.7
[ -0.18% ]
Maruti Suzuki India
17294.95
[ 0.82% ]
MTNL
36.09
[ -1.58% ]
Nestle India
1319.55
[ 0.41% ]
NIIT Ltd.
90.77
[ -0.55% ]
NMDC Ltd.
83.83
[ -0.06% ]
NTPC
350.85
[ 0.10% ]
ONGC
241.9
[ 1.64% ]
Punj. NationlBak
125.5
[ 0.36% ]
Power Grid Corpo
268.5
[ -1.16% ]
Reliance Inds.
1507.7
[ -4.42% ]
SBI
1018.75
[ 1.33% ]
Vedanta
621.6
[ 0.97% ]
Shipping Corpn.
227.05
[ -0.92% ]
Sun Pharma.
1760.15
[ 1.73% ]
Tata Chemicals
755.05
[ 1.17% ]
Tata Consumer Produc
1210.8
[ 2.35% ]
Tata Motors Passenge
368.9
[ -1.23% ]
Tata Steel
186.2
[ 0.27% ]
Tata Power Co.
386.25
[ -0.67% ]
Tata Consultancy
3255.75
[ 1.28% ]
Tech Mahindra
1600.85
[ 0.32% ]
UltraTech Cement
12200.3
[ 0.98% ]
United Spirits
1376.7
[ 0.08% ]
Wipro
265.45
[ 0.80% ]
Zee Entertainment En
91.43
[ 0.26% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 06, 2026
ABB India
5224.5
[ 1.08% ]
ACC
1752
[ -1.11% ]
Ambuja Cements
563.55
[ -1.35% ]
Asian Paints Ltd.
2845.8
[ 1.07% ]
Axis Bank Ltd.
1293.8
[ 0.62% ]
Bajaj Auto
9661
[ 1.72% ]
Bank of Baroda
305.05
[ -0.59% ]
Bharti Airtel
2105.3
[ 0.01% ]
Bharat Heavy Ele
296.95
[ -1.03% ]
Bharat Petroleum
370.8
[ -1.88% ]
Britannia Ind.
6129.5
[ 1.71% ]
Cipla
1530.8
[ 0.72% ]
Coal India
427.05
[ -0.09% ]
Colgate Palm
2089.1
[ -0.11% ]
Dabur India
520.35
[ -0.16% ]
DLF Ltd.
706.3
[ -0.71% ]
Dr. Reddy's Labs
1256.2
[ 0.50% ]
GAIL (India)
169.39
[ -2.11% ]
Grasim Inds.
2865.3
[ 0.58% ]
HCL Technologies
1616.3
[ 0.54% ]
HDFC Bank
962.2
[ -1.57% ]
Hero MotoCorp
6000
[ 0.24% ]
Hindustan Unilever
2424.7
[ 1.70% ]
Hindalco Indus.
942.25
[ 1.13% ]
ICICI Bank
1411.2
[ 2.89% ]
Indian Hotels Co
726.4
[ -2.39% ]
IndusInd Bank
914.25
[ 1.59% ]
Infosys L
1612.2
[ 0.36% ]
ITC Ltd.
342.45
[ -2.07% ]
Jindal Steel
1079.8
[ -0.17% ]
Kotak Mahindra Bank
2146.4
[ -2.03% ]
L&T
4140.6
[ -0.24% ]
Lupin Ltd.
2149.7
[ 3.17% ]
Mahi. & Mahi
3785.6
[ -0.12% ]
Maruti Suzuki India
17292
[ 0.80% ]
MTNL
36.07
[ -1.50% ]
Nestle India
1319.9
[ 0.40% ]
NIIT Ltd.
90.82
[ -0.48% ]
NMDC Ltd.
83.87
[ -0.05% ]
NTPC
350.8
[ 0.06% ]
ONGC
241.89
[ 1.60% ]
Punj. NationlBak
125.47
[ 0.31% ]
Power Grid Corpo
268.55
[ -1.14% ]
Reliance Inds.
1507.6
[ -4.47% ]
SBI
1018.9
[ 1.33% ]
Vedanta
621.75
[ 0.99% ]
Shipping Corpn.
227.23
[ -0.76% ]
Sun Pharma.
1760.2
[ 1.81% ]
Tata Chemicals
754.9
[ 1.13% ]
Tata Consumer Produc
1210.4
[ 2.39% ]
Tata Motors Passenge
368.9
[ -1.24% ]
Tata Steel
186.2
[ 0.26% ]
Tata Power Co.
386.5
[ -0.60% ]
Tata Consultancy
3255.8
[ 1.23% ]
Tech Mahindra
1601.8
[ 0.31% ]
UltraTech Cement
12204
[ 0.97% ]
United Spirits
1376.6
[ 0.08% ]
Wipro
265.6
[ 0.87% ]
Zee Entertainment En
91.64
[ 0.50% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Gujarat Pipavav Port Ltd.
BSE: 533248 | NSE: GPPLEQ | ISIN: INE517F01014
GO
Jan 06
BSE
189.60
(+ 6.60 3.61%)
Volume
120468
Prev. Close
183.00
Open Price
182.30
Today's Low / High
182.30
190.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
121.30
199.70
Jan 06
NSE
189.53
(+ 6.35 3.47%)
Volume
2976542
Prev. Close
183.18
Open Price
183.00
Today's Low / High
182.66
190.89
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
122.50
199.75
Registered Address
Amreli Dist., Gujarat - 365560
Tel: 02794-242400
Fax: 02794-242413
Email :
investorrelationinppv@apmterminals.com
Website :
http://www.pipavav.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Manish Agnihotri
Co. Secretary & Compl. Officer
Mr. Santosh Breed
Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Gujarat Pipavav Port - Trading Window
Gujarat Pipavav Port - Disclosure Under Regulation 30 Read With Schedule III Part A P...
Gujarat Pipavav Port - Arrangements for strategic, technical, manufacturing, or marke...
Gujarat Pipavav Port - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...
Gujarat Pipavav Port - Announcement under Regulation 30 (LODR)-Analyst / Investor Mee...
Board Meetings
Date
Purpose
05/11/2025
Qtr. Results, Interim Dividend & Others
13/08/2025
Quarterly Results & Others
29/05/2025
Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
212,738,931
44.01
Institutional Investors
171,858,036
35.55
Other Investors
28,253,513
5.84
General Public
70,589,430
14.60
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
189.60
189.53
Last Traded Date
06/01/2026
06/01/2026
Last Traded Time
-
-
Change ( % )
3.61%
3.47%
Day's Open (
₹
)
182.30
183.00
Previous Close (
₹
)
183.00
183.18
Day's High (
₹
)
190.95
190.89
Day's Low (
₹
)
182.30
182.66
Total Traded Qty ( Nos. )
120468
2976542
Value (
₹
In Lacs)
226.99
5608.07
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
0.00
Offer Quantity
-
-
Exchange Code
533248
GPPLEQ
Exchange Group
A
OtherEQ
SCORES
×