BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 05, 2026 - 1:54PM

ABB India 6895 [ -0.07% ]
ACC 1185.1 [ 0.19% ]
Ambuja Cements 363.85 [ 0.44% ]
Asian Paints 2349.1 [ -2.41% ]
Axis Bank 1235.1 [ 1.48% ]
Bajaj Auto 10004 [ -0.41% ]
Bank of Baroda 233.66 [ 1.23% ]
Bharti Airtel 1764.3 [ 1.33% ]
Bharat Heavy 429.35 [ 1.98% ]
Bharat Petroleum 297.85 [ -0.91% ]
Britannia Industries 4762.3 [ -0.33% ]
Cipla 1335.9 [ -0.60% ]
Coal India 424.65 [ 1.01% ]
Colgate Palm 1749.3 [ 0.82% ]
Dabur India 375.85 [ 0.43% ]
DLF 675.75 [ 2.64% ]
Dr. Reddy's Lab. 1195.9 [ -0.85% ]
GAIL (India) 167.4 [ -2.23% ]
Grasim Industries 2980 [ 0.61% ]
HCL Technologies 1207.5 [ -2.86% ]
HDFC Bank 707.55 [ -1.89% ]
Hero MotoCorp 5104.5 [ -1.23% ]
Hindustan Unilever 1836.4 [ 0.02% ]
Hindalco Industries 943.95 [ 0.22% ]
ICICI Bank 1323 [ 0.95% ]
Indian Hotels Co. 724.15 [ 0.86% ]
IndusInd Bank 888.25 [ 0.16% ]
Infosys 1019.3 [ -1.52% ]
ITC 261.85 [ 2.33% ]
Jindal Steel 1099.5 [ -0.09% ]
Kotak Mahindra Bank 418 [ -0.08% ]
L&T 3730.4 [ 1.00% ]
Lupin 2011.5 [ -0.97% ]
Mahi. & Mahi 2870.2 [ 0.36% ]
Maruti Suzuki India 11519 [ 1.17% ]
MTNL 23.56 [ -4.46% ]
Nestle India 1299 [ -0.67% ]
NIIT 83.68 [ -1.48% ]
NMDC 74.2 [ -0.59% ]
NTPC 323.15 [ 2.55% ]
ONGC 225.92 [ 1.60% ]
Punj. NationlBak 112.19 [ 2.39% ]
Power Grid Corpn. 258.5 [ 1.55% ]
Reliance Industries 1189.3 [ 1.85% ]
SBI 962.9 [ 0.92% ]
Vedanta 255.8 [ 1.49% ]
Shipping Corpn. 288.45 [ 8.01% ]
Sun Pharmaceutical 1784.7 [ -0.91% ]
Tata Chemicals 624.55 [ 2.76% ]
Tata Consumer 948.9 [ -0.85% ]
Tata Motors Passenge 287.75 [ 2.99% ]
Tata Steel 178.96 [ 0.54% ]
Tata Power Co. 351.3 [ 0.33% ]
Tata Consult. Serv. 2106.9 [ 1.54% ]
Tech Mahindra 1535.3 [ 0.15% ]
UltraTech Cement 10915 [ 1.91% ]
United Spirits 1338 [ 0.22% ]
Wipro 162.58 [ 2.03% ]
Zee Entertainment 73.47 [ 2.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Xtranet Technologies Ltd.

GO

Oct 05, 01:54 BSE 285.85 (+ 13.60 5.00%)

Volume69790

Prev. Close 272.25

Open Price 277.95

Today's Low / High

267.00 285.85

B. Price (Qty.)285.85 (9105)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 120.00

358.85

Oct 05, 01:44 NSE 285.40(+ 13.00 4.77%)

Volume627977

Prev. Close 272.40

Open Price 272.60

Today's Low / High

266.00 286.00

B. Price (Qty.)285.40 (1338)

O. Price (Qty.) 285.50 (50)

52 Wk Low / High

122.50 358.50

Sr.No.	Location Type	Address
1	Registered & Corporate Office	Z-24, ZONE - 1, M.P. NAGAR, , Bhopal,Madhya Pradesh - India, Pincode:462011