BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 05, 2026 - 1:53PM

ABB India 6890 [ -0.14% ]
ACC 1184.8 [ 0.17% ]
Ambuja Cements 363.6 [ 0.37% ]
Asian Paints 2345.6 [ -2.55% ]
Axis Bank 1228.2 [ 0.91% ]
Bajaj Auto 10003 [ -0.42% ]
Bank of Baroda 233.95 [ 1.36% ]
Bharti Airtel 1762.9 [ 1.25% ]
Bharat Heavy 428.45 [ 1.77% ]
Bharat Petroleum 297.65 [ -0.98% ]
Britannia Industries 4755.9 [ -0.46% ]
Cipla 1335.7 [ -0.62% ]
Coal India 423.6 [ 0.76% ]
Colgate Palm 1748.5 [ 0.78% ]
Dabur India 375.05 [ 0.21% ]
DLF 674.2 [ 2.40% ]
Dr. Reddy's Lab. 1196.9 [ -0.77% ]
GAIL (India) 167.17 [ -2.37% ]
Grasim Industries 2976 [ 0.47% ]
HCL Technologies 1208.6 [ -2.78% ]
HDFC Bank 705.35 [ -2.20% ]
Hero MotoCorp 5096 [ -1.39% ]
Hindustan Unilever 1832.7 [ -0.18% ]
Hindalco Industries 941.9 [ 0.01% ]
ICICI Bank 1320.2 [ 0.73% ]
Indian Hotels Co. 721.6 [ 0.50% ]
IndusInd Bank 887.15 [ 0.03% ]
Infosys 1018.5 [ -1.59% ]
ITC 261.2 [ 2.07% ]
Jindal Steel 1093.4 [ -0.65% ]
Kotak Mahindra Bank 416.5 [ -0.44% ]
L&T 3723.4 [ 0.81% ]
Lupin 2012.9 [ -0.90% ]
Mahi. & Mahi 2860.8 [ 0.03% ]
Maruti Suzuki India 11505 [ 1.05% ]
MTNL 23.5 [ -4.70% ]
Nestle India 1296.8 [ -0.83% ]
NIIT 83.27 [ -1.97% ]
NMDC 74.18 [ -0.62% ]
NTPC 322.1 [ 2.22% ]
ONGC 225.21 [ 1.28% ]
Punj. NationlBak 111.98 [ 2.20% ]
Power Grid Corpn. 257.6 [ 1.20% ]
Reliance Industries 1188.5 [ 1.78% ]
SBI 959.5 [ 0.57% ]
Vedanta 255.1 [ 1.21% ]
Shipping Corpn. 281.85 [ 5.54% ]
Sun Pharmaceutical 1784.3 [ -0.93% ]
Tata Chemicals 629.55 [ 3.58% ]
Tata Consumer 946.5 [ -1.10% ]
Tata Motors Passenge 287 [ 2.72% ]
Tata Steel 178.41 [ 0.23% ]
Tata Power Co. 350.05 [ -0.03% ]
Tata Consult. Serv. 2107.7 [ 1.58% ]
Tech Mahindra 1530.6 [ -0.16% ]
UltraTech Cement 10885 [ 1.63% ]
United Spirits 1335.3 [ 0.01% ]
Wipro 162.27 [ 1.83% ]
Zee Entertainment 73.44 [ 2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Xtranet Technologies Ltd.

GO

Oct 05, 01:53 BSE 285.85 (+ 13.60 5.00%)

Volume69790

Prev. Close 272.25

Open Price 277.95

Today's Low / High

267.00 285.85

B. Price (Qty.)285.85 (8605)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 120.00

358.85

Oct 05, 01:39 NSE 284.45(+ 12.05 4.42%)

Volume625394

Prev. Close 272.40

Open Price 272.60

Today's Low / High

266.00 286.00

B. Price (Qty.)284.55 (40)

O. Price (Qty.) 285.00 (422)

52 Wk Low / High

122.50 358.50

ISIN No	INE0NG701011	Market Cap. ( in Cr. )	1487.27	P/BV	10.63	Book Value ( )	26.77
BSE Code	544838	52 Week High/Low ( )	359/123	FV/ML	10/1	P/E(X)	36.95
NSE Code	XTRANETEQ	Book Closure		EPS ( )	7.70	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
10/09/2026	AGM	30/09/2026