BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 05, 2026 - 1:53PM

ABB India 6890 [ -0.14% ]
ACC 1184.8 [ 0.17% ]
Ambuja Cements 363.6 [ 0.37% ]
Asian Paints 2345.6 [ -2.55% ]
Axis Bank 1228.2 [ 0.91% ]
Bajaj Auto 10003 [ -0.42% ]
Bank of Baroda 233.95 [ 1.36% ]
Bharti Airtel 1762.9 [ 1.25% ]
Bharat Heavy 428.45 [ 1.77% ]
Bharat Petroleum 297.65 [ -0.98% ]
Britannia Industries 4755.9 [ -0.46% ]
Cipla 1335.7 [ -0.62% ]
Coal India 423.6 [ 0.76% ]
Colgate Palm 1748.5 [ 0.78% ]
Dabur India 375.05 [ 0.21% ]
DLF 674.2 [ 2.40% ]
Dr. Reddy's Lab. 1196.9 [ -0.77% ]
GAIL (India) 167.17 [ -2.37% ]
Grasim Industries 2976 [ 0.47% ]
HCL Technologies 1208.6 [ -2.78% ]
HDFC Bank 705.35 [ -2.20% ]
Hero MotoCorp 5096 [ -1.39% ]
Hindustan Unilever 1832.7 [ -0.18% ]
Hindalco Industries 941.9 [ 0.01% ]
ICICI Bank 1320.2 [ 0.73% ]
Indian Hotels Co. 721.6 [ 0.50% ]
IndusInd Bank 887.15 [ 0.03% ]
Infosys 1018.5 [ -1.59% ]
ITC 261.2 [ 2.07% ]
Jindal Steel 1093.4 [ -0.65% ]
Kotak Mahindra Bank 416.5 [ -0.44% ]
L&T 3723.4 [ 0.81% ]
Lupin 2012.9 [ -0.90% ]
Mahi. & Mahi 2860.8 [ 0.03% ]
Maruti Suzuki India 11505 [ 1.05% ]
MTNL 23.5 [ -4.70% ]
Nestle India 1296.8 [ -0.83% ]
NIIT 83.27 [ -1.97% ]
NMDC 74.18 [ -0.62% ]
NTPC 322.1 [ 2.22% ]
ONGC 225.21 [ 1.28% ]
Punj. NationlBak 111.98 [ 2.20% ]
Power Grid Corpn. 257.6 [ 1.20% ]
Reliance Industries 1188.5 [ 1.78% ]
SBI 959.5 [ 0.57% ]
Vedanta 255.1 [ 1.21% ]
Shipping Corpn. 281.85 [ 5.54% ]
Sun Pharmaceutical 1784.3 [ -0.93% ]
Tata Chemicals 629.55 [ 3.58% ]
Tata Consumer 946.5 [ -1.10% ]
Tata Motors Passenge 287 [ 2.72% ]
Tata Steel 178.41 [ 0.23% ]
Tata Power Co. 350.05 [ -0.03% ]
Tata Consult. Serv. 2107.7 [ 1.58% ]
Tech Mahindra 1530.6 [ -0.16% ]
UltraTech Cement 10885 [ 1.63% ]
United Spirits 1335.3 [ 0.01% ]
Wipro 162.27 [ 1.83% ]
Zee Entertainment 73.44 [ 2.11% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Xtranet Technologies Ltd.

GO

Oct 05, 01:53 BSE 285.85 (+ 13.60 5.00%)

Volume69790

Prev. Close 272.25

Open Price 277.95

Today's Low / High

267.00 285.85

B. Price (Qty.)285.85 (8605)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 120.00

358.85

Oct 05, 01:39 NSE 284.45(+ 12.05 4.42%)

Volume625394

Prev. Close 272.40

Open Price 272.60

Today's Low / High

266.00 286.00

B. Price (Qty.)284.55 (40)

O. Price (Qty.) 285.00 (422)

52 Wk Low / High

122.50 358.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	358.85	22/09/2026	120.00	31/07/2026
NSE	358.50	22/09/2026	122.50	04/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/10/2026	308.55	28/09/2026	262.50	30/09/2026
25/09/2026	358.85	22/09/2026	297.85	25/09/2026
18/09/2026	330.00	18/09/2026	248.40	16/09/2026
11/09/2026	304.40	10/09/2026	237.00	07/09/2026
04/09/2026	233.60	04/09/2026	180.25	01/09/2026
28/08/2026	197.75	28/08/2026	154.15	27/08/2026
21/08/2026	176.00	17/08/2026	155.15	18/08/2026
14/08/2026	176.80	14/08/2026	142.00	10/08/2026
07/08/2026	136.15	07/08/2026	120.30	03/08/2026
31/07/2026	136.60	30/07/2026	120.00	31/07/2026