• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Xtranet Technologies Ltd.
GO
Oct 05, 01:17 BSE 284.70 (+ 12.45 4.57%)
Volume68456
Prev. Close 272.25
Open Price 277.95
Today's Low / High
267.00 285.85
B. Price (Qty.)284.00 (250)
O. Price (Qty.) 284.70 (21)
52 Wk Low / High 120.00
358.85
Oct 05, 01:04 NSE 284.40(+ 12.00 4.41%)
Volume506180
Prev. Close 272.40
Open Price 272.60
Today's Low / High
266.00 286.00
B. Price (Qty.)283.95 (8)
O. Price (Qty.) 284.35 (53)
52 Wk Low / High
122.50 358.50
Registered Address
Registered & Corporate Office : Z-24, ZONE - 1, M.P. NAGAR,
Bhopal, Madhya Pradesh - 462011
Tel: 755-43547623
Email : compliance@xtranetindia.com
Website : https://www.xtranetindia.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Kavita Malik Co. Secretary & Compl. Officer
Mr. Chetan Anand Group CFO
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
19/08/2026 Quarterly Results
Share Holding Pattern as on 29/07/2026
Major Holder No. of Shares Percentage
Promoters 32,743,570 83.63
Institutional Investors 1,211,500 3.09
Other Investors 1,720,174 4.39
General Public 3,476,456 8.88
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 284.70 284.40
Last Traded Date 05/10/2026 05/10/2026
Last Traded Time 01:17:00 PM 01:04:59 PM
Change ( % ) 4.57% 4.41%
Day's Open ( ₹ ) 277.95 272.60
Previous Close ( ₹ ) 272.25 272.40
Day's High ( ₹ ) 285.85 286.00
Day's Low ( ₹ ) 267.00 266.00
Total Traded Qty ( Nos. ) 68456 506180
Value ( ₹ In Lacs) 194.89 1426.36
Bid Price ( ₹ ) 284.00 283.95
Bid Quantity 250 8
Offer Price ( ₹ ) 284.70 284.35
Offer Quantity 21 53
Exchange Code 544838 XTRANETEQ
Exchange Group B OtherEQ