• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Xtranet Technologies Ltd.
GO
Aug 17, 01:35 BSE 164.20 ( -8.35 -4.84%)
Volume278205
Prev. Close 172.55
Open Price 172.60
Today's Low / High
160.90 176.00
B. Price (Qty.)163.90 (577)
O. Price (Qty.) 164.35 (472)
52 Wk Low / High 120.00
176.80
Aug 17, 01:24 NSE 163.00( -9.50 -5.51%)
Volume786726
Prev. Close 172.50
Open Price 174.80
Today's Low / High
160.41 175.90
B. Price (Qty.)163.02 (8)
O. Price (Qty.) 163.27 (3)
52 Wk Low / High
122.50 176.78
Registered Address
Registered & Corporate Office : Z-24, ZONE - 1, M.P. NAGAR,
Bhopal, Madhya Pradesh - 462011
Tel: 755-43547623
Email : compliance@xtranetindia.com
Website : https://xtranetindia.com
Registrar Details
KFin Technologies Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel : 040-67161500
Fax : 23420814
Key Officials
Name Designation
Ms. Kavita Malik Co. Secretary & Compl. Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
19/08/2026 Quarterly Results
Share Holding Pattern as on 28/07/2026
Major Holder No. of Shares Percentage
Promoters 32,743,570 62.62
Institutional Investors 7,778,500 14.88
Other Investors 2,244,324 4.29
General Public 9,519,306 18.21
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 164.20 163.00
Last Traded Date 17/08/2026 17/08/2026
Last Traded Time 01:35:00 PM 01:24:56 PM
Change ( % ) -4.84% -5.51%
Day's Open ( ₹ ) 172.60 174.80
Previous Close ( ₹ ) 172.55 172.50
Day's High ( ₹ ) 176.00 175.90
Day's Low ( ₹ ) 160.90 160.41
Total Traded Qty ( Nos. ) 278205 786726
Value ( ₹ In Lacs) 456.81 1331.46
Bid Price ( ₹ ) 163.90 163.02
Bid Quantity 577 8
Offer Price ( ₹ ) 164.35 163.27
Offer Quantity 472 3
Exchange Code 544838 XTRANETEQ
Exchange Group B OtherEQ