BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2026 - 2:43PM
ABB India
6331.5
[ -1.35% ]
ACC
1357.15
[ -0.16% ]
Ambuja Cements
432.8
[ 0.64% ]
Asian Paints
2604.4
[ -0.32% ]
Axis Bank
1236.3
[ -0.17% ]
Bajaj Auto
10247.65
[ 0.48% ]
Bank of Baroda
260.6
[ 0.19% ]
Bharti Airtel
1915
[ -1.19% ]
Bharat Heavy
402.05
[ 1.75% ]
Bharat Petroleum
286.25
[ 1.92% ]
Britannia Industries
5406.5
[ 0.54% ]
Cipla
1413.9
[ -0.89% ]
Coal India
457.1
[ -1.05% ]
Colgate Palm
2194.2
[ 1.93% ]
Dabur India
454.55
[ -0.46% ]
DLF
576.65
[ 0.59% ]
Dr. Reddy's Lab.
1329.05
[ -0.18% ]
GAIL (India)
156.8
[ -2.12% ]
Grasim Industries
2928.1
[ -0.53% ]
HCL Technologies
1182.45
[ 3.11% ]
HDFC Bank
765.35
[ -0.42% ]
Hero MotoCorp
5006.9
[ 1.02% ]
Hindustan Unilever
2240.5
[ -0.64% ]
Hindalco Industries
1048.1
[ -0.42% ]
ICICI Bank
1245.95
[ -0.40% ]
Indian Hotels Co.
655
[ 1.04% ]
IndusInd Bank
895.5
[ 0.34% ]
Infosys
1193.5
[ 4.47% ]
ITC
311.85
[ 0.55% ]
Jindal Steel
1228
[ -0.32% ]
Kotak Mahindra Bank
382.2
[ -2.43% ]
L&T
3927.95
[ 0.23% ]
Lupin
2293.95
[ 1.82% ]
Mahi. & Mahi
3103.5
[ 0.66% ]
Maruti Suzuki India
12994.45
[ -0.16% ]
MTNL
29.14
[ 1.64% ]
Nestle India
1436.8
[ 0.31% ]
NIIT
63.96
[ 3.48% ]
NMDC
89.11
[ -1.15% ]
NTPC
389.7
[ 0.54% ]
ONGC
296.8
[ -0.13% ]
Punj. NationlBak
101.3
[ 1.76% ]
Power Grid Corpn.
299.4
[ 1.00% ]
Reliance Industries
1329
[ -0.46% ]
SBI
949.7
[ 1.03% ]
Vedanta
334.95
[ 2.46% ]
Shipping Corpn.
339.5
[ -1.49% ]
Sun Pharmaceutical
1884.3
[ -1.10% ]
Tata Chemicals
737
[ 0.96% ]
Tata Consumer
1214.5
[ -1.32% ]
Tata Motors Passenge
362.5
[ 2.69% ]
Tata Steel
209.5
[ -0.17% ]
Tata Power Co.
417.25
[ 3.18% ]
Tata Consult. Serv.
2335.3
[ 2.24% ]
Tech Mahindra
1471.5
[ 2.87% ]
UltraTech Cement
11358
[ -1.66% ]
United Spirits
1308.9
[ -0.48% ]
Wipro
195.4
[ 1.66% ]
Zee Entertainment
87.51
[ 3.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 19, 2026 - 2:43PM
ABB India
6364.5
[ -0.76% ]
ACC
1359.4
[ -0.01% ]
Ambuja Cements
433.35
[ 0.74% ]
Asian Paints
2616.5
[ 0.10% ]
Axis Bank
1240
[ 0.17% ]
Bajaj Auto
10268.5
[ 0.69% ]
Bank of Baroda
261.25
[ 0.46% ]
Bharti Airtel
1916.6
[ -1.11% ]
Bharat Heavy
403.95
[ 2.20% ]
Bharat Petroleum
286.7
[ 2.10% ]
Britannia Industries
5409
[ 0.53% ]
Cipla
1413
[ -0.93% ]
Coal India
457.35
[ -1.03% ]
Colgate Palm
2196.8
[ 2.12% ]
Dabur India
455.3
[ -0.23% ]
DLF
579.7
[ 1.14% ]
Dr. Reddy's Lab.
1321.8
[ -0.71% ]
GAIL (India)
156.98
[ -2.02% ]
Grasim Industries
2932.8
[ -0.37% ]
HCL Technologies
1182.4
[ 3.12% ]
HDFC Bank
765
[ -0.47% ]
Hero MotoCorp
5017
[ 1.21% ]
Hindustan Unilever
2243.4
[ -0.48% ]
Hindalco Industries
1050
[ -0.29% ]
ICICI Bank
1245.7
[ -0.43% ]
Indian Hotels Co.
657.15
[ 1.33% ]
IndusInd Bank
901.65
[ 1.06% ]
Infosys
1192
[ 4.33% ]
ITC
311.75
[ 0.52% ]
Jindal Steel
1233.8
[ 0.16% ]
Kotak Mahindra Bank
385.1
[ -1.71% ]
L&T
3947.7
[ 0.76% ]
Lupin
2292.4
[ 1.78% ]
Mahi. & Mahi
3124.5
[ 1.32% ]
Maruti Suzuki India
13002
[ -0.11% ]
MTNL
29.16
[ 2.03% ]
Nestle India
1439.7
[ 0.56% ]
NIIT
63.96
[ 3.50% ]
NMDC
89.39
[ -0.83% ]
NTPC
389.85
[ 0.40% ]
ONGC
297.45
[ 0.08% ]
Punj. NationlBak
101.47
[ 1.99% ]
Power Grid Corpn.
299.05
[ 0.84% ]
Reliance Industries
1334.3
[ -0.12% ]
SBI
953.4
[ 1.49% ]
Vedanta
334.85
[ 2.40% ]
Shipping Corpn.
341.25
[ -1.00% ]
Sun Pharmaceutical
1886.5
[ -1.01% ]
Tata Chemicals
738.3
[ 1.09% ]
Tata Consumer
1219.5
[ -0.93% ]
Tata Motors Passenge
363.9
[ 3.04% ]
Tata Steel
210.73
[ 0.49% ]
Tata Power Co.
417.6
[ 3.28% ]
Tata Consult. Serv.
2337.6
[ 2.38% ]
Tech Mahindra
1473.8
[ 3.06% ]
UltraTech Cement
11371
[ -1.64% ]
United Spirits
1313
[ -0.21% ]
Wipro
195.56
[ 1.76% ]
Zee Entertainment
87.58
[ 3.56% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Nine Months Result
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
NINE MONTHS RESULTS
Macfos Ltd.
GO
May 19, 02:44
BSE
1101.00
(+ 26.65 2.48%)
Volume
25080
Prev. Close
1074.35
Open Price
1090.00
Today's Low / High
1080.00
1168.95
B. Price (Qty.)
1101.00 (330)
O. Price (Qty.)
1125.00 (165)
52 Wk Low / High
572.67
1136.00
Macfos Ltd.is not traded in NSE
Consolidated
(
₹
in Crs.)
Line Chart
Bar Chart
SCORES
×