BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 21, 2026 - 12:33PM
ABB India
4722.45
[ 0.62% ]
ACC
1698
[ 0.04% ]
Ambuja Cements
540.3
[ 0.90% ]
Asian Paints Ltd.
2670.7
[ -0.15% ]
Axis Bank Ltd.
1280
[ -1.01% ]
Bajaj Auto
9142.95
[ -0.37% ]
Bank of Baroda
299.4
[ -1.01% ]
Bharti Airtel
2002.6
[ 0.67% ]
Bharat Heavy Ele
255
[ 2.00% ]
Bharat Petroleum
351.2
[ -1.14% ]
Britannia Ind.
5863
[ -0.41% ]
Cipla
1373.8
[ -0.29% ]
Coal India
415.5
[ 0.06% ]
Colgate Palm
2115
[ -0.04% ]
Dabur India
511
[ 1.18% ]
DLF Ltd.
617.15
[ 1.01% ]
Dr. Reddy's Labs
1163.45
[ -0.30% ]
GAIL (India)
164.75
[ 2.33% ]
Grasim Inds.
2738.25
[ 0.96% ]
HCL Technologies
1678.85
[ -0.70% ]
HDFC Bank
924.9
[ -0.67% ]
Hero MotoCorp
5544.95
[ -0.70% ]
Hindustan Unilever
2387.6
[ 0.47% ]
Hindalco Indus.
936.8
[ 0.93% ]
ICICI Bank
1347.3
[ -2.04% ]
Indian Hotels Co
653.2
[ 1.24% ]
IndusInd Bank
909.05
[ 0.45% ]
Infosys L
1655
[ -0.16% ]
ITC Ltd.
325.3
[ -0.34% ]
Jindal Steel
1035.45
[ -0.35% ]
Kotak Mahindra Bank
419.9
[ -0.91% ]
L&T
3753.8
[ -1.42% ]
Lupin Ltd.
2160
[ -0.28% ]
Mahi. & Mahi
3561.35
[ 0.21% ]
Maruti Suzuki India
15754.5
[ -0.80% ]
MTNL
30.54
[ -1.45% ]
Nestle India
1285
[ -0.76% ]
NIIT Ltd.
75.73
[ -1.71% ]
NMDC Ltd.
78.39
[ -0.56% ]
NTPC
339.25
[ 0.15% ]
ONGC
243.35
[ 1.40% ]
Punj. NationlBak
124.4
[ -0.92% ]
Power Grid Corpo
257
[ 1.08% ]
Reliance Inds.
1402.8
[ 0.67% ]
SBI
1030
[ -0.69% ]
Vedanta
672
[ 0.04% ]
Shipping Corpn.
204.4
[ 0.49% ]
Sun Pharma.
1617
[ 0.31% ]
Tata Chemicals
704.6
[ -3.62% ]
Tata Consumer Produc
1177.25
[ -0.69% ]
Tata Motors Passenge
340.65
[ 0.83% ]
Tata Steel
183.35
[ -0.05% ]
Tata Power Co.
350.85
[ -0.69% ]
Tata Consultancy
3131.45
[ 0.75% ]
Tech Mahindra
1679.9
[ 0.10% ]
UltraTech Cement
12209.65
[ 1.44% ]
United Spirits
1310.85
[ -0.58% ]
Wipro
239.25
[ -0.29% ]
Zee Entertainment En
82.53
[ -1.48% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 21, 2026 - 12:33PM
ABB India
4726
[ 0.74% ]
ACC
1694.9
[ -0.11% ]
Ambuja Cements
539.9
[ 0.67% ]
Asian Paints Ltd.
2672.3
[ -0.12% ]
Axis Bank Ltd.
1279.3
[ -1.10% ]
Bajaj Auto
9137
[ -0.47% ]
Bank of Baroda
299.6
[ -0.81% ]
Bharti Airtel
1996.9
[ 0.05% ]
Bharat Heavy Ele
254.55
[ 1.76% ]
Bharat Petroleum
349.35
[ -1.65% ]
Britannia Ind.
5867.5
[ -0.28% ]
Cipla
1376.5
[ -0.14% ]
Coal India
415.4
[ 0.02% ]
Colgate Palm
2113.3
[ -0.03% ]
Dabur India
511.25
[ 1.22% ]
DLF Ltd.
616.45
[ 0.58% ]
Dr. Reddy's Labs
1166.8
[ 0.01% ]
GAIL (India)
164.87
[ 2.27% ]
Grasim Inds.
2738
[ 0.90% ]
HCL Technologies
1679.8
[ -0.44% ]
HDFC Bank
926.65
[ -0.49% ]
Hero MotoCorp
5544.5
[ -0.65% ]
Hindustan Unilever
2388.2
[ 0.38% ]
Hindalco Indus.
936.65
[ 0.92% ]
ICICI Bank
1351
[ -1.80% ]
Indian Hotels Co
649.6
[ 0.64% ]
IndusInd Bank
903.6
[ -0.17% ]
Infosys L
1652.9
[ -0.36% ]
ITC Ltd.
325.8
[ -0.15% ]
Jindal Steel
1039.9
[ 0.01% ]
Kotak Mahindra Bank
418.9
[ -1.16% ]
L&T
3742.3
[ -1.79% ]
Lupin Ltd.
2163.1
[ -0.24% ]
Mahi. & Mahi
3561
[ 0.10% ]
Maruti Suzuki India
15756
[ -0.77% ]
MTNL
30.52
[ -1.23% ]
Nestle India
1289.4
[ -0.49% ]
NIIT Ltd.
76.28
[ -1.00% ]
NMDC Ltd.
78.35
[ -0.62% ]
NTPC
339.75
[ 0.30% ]
ONGC
242.76
[ 0.99% ]
Punj. NationlBak
124.45
[ -1.05% ]
Power Grid Corpo
257.5
[ 1.36% ]
Reliance Inds.
1394.4
[ 0.03% ]
SBI
1028.45
[ -0.77% ]
Vedanta
669.25
[ -0.38% ]
Shipping Corpn.
204.49
[ 0.61% ]
Sun Pharma.
1620.8
[ 0.43% ]
Tata Chemicals
704.95
[ -3.56% ]
Tata Consumer Produc
1180
[ -0.42% ]
Tata Motors Passenge
341.05
[ 0.95% ]
Tata Steel
183.01
[ -0.30% ]
Tata Power Co.
350.6
[ -0.67% ]
Tata Consultancy
3132.9
[ 0.99% ]
Tech Mahindra
1678
[ -0.03% ]
UltraTech Cement
12214
[ 1.29% ]
United Spirits
1304.3
[ -1.08% ]
Wipro
239.55
[ -0.15% ]
Zee Entertainment En
82.62
[ -1.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Locations
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LOCATIONS
You can view the entire list of various company locations such as Registered office, Plants, etc.
Macfos Ltd.
GO
Jan 21, 12:32
BSE
799.00
(+ 4.75 0.60%)
Volume
900
Prev. Close
794.25
Open Price
788.00
Today's Low / High
786.15
799.00
B. Price (Qty.)
788.00 (150)
O. Price (Qty.)
798.85 (150)
52 Wk Low / High
630.00
1288.00
Macfos Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×