BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 23, 04:01
BSE
1130.00
( -20.00 -1.74%)
Volume2310
Macfos Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,315.00
|
05/06/2026
|
636.30
|
29/09/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/09/2026 | 1,164.70 | 22/09/2026 | 1,020.00 | 21/09/2026 |
| 18/09/2026 | 1,099.95 | 15/09/2026 | 980.00 | 16/09/2026 |
| 11/09/2026 | 1,123.00 | 10/09/2026 | 1,033.00 | 09/09/2026 |
| 04/09/2026 | 1,169.95 | 04/09/2026 | 1,040.00 | 02/09/2026 |
| 28/08/2026 | 1,135.40 | 26/08/2026 | 1,045.00 | 24/08/2026 |
| 21/08/2026 | 1,144.95 | 20/08/2026 | 1,074.50 | 19/08/2026 |
| 14/08/2026 | 1,300.00 | 11/08/2026 | 1,125.00 | 12/08/2026 |
| 07/08/2026 | 1,269.90 | 04/08/2026 | 1,098.15 | 03/08/2026 |
| 31/07/2026 | 1,220.00 | 27/07/2026 | 1,079.05 | 31/07/2026 |
| 24/07/2026 | 1,180.00 | 24/07/2026 | 1,132.05 | 22/07/2026 |
|
|