BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 2:54PM

ABB India 7012 [ -2.05% ]
ACC 1347.1 [ 1.33% ]
Ambuja Cements 426.2 [ 2.74% ]
Asian Paints 2665 [ 0.14% ]
Axis Bank 1377.1 [ 1.00% ]
Bajaj Auto 9795 [ -2.29% ]
Bank of Baroda 280.15 [ 0.85% ]
Bharti Airtel 1880.4 [ -1.11% ]
Bharat Heavy 403.75 [ 0.98% ]
Bharat Petroleum 315.25 [ 2.17% ]
Britannia Industries 5260 [ 0.36% ]
Cipla 1442 [ 0.62% ]
Coal India 442.75 [ -0.36% ]
Colgate Palm 1979.3 [ -0.06% ]
Dabur India 423.5 [ 0.88% ]
DLF 620.4 [ 1.31% ]
Dr. Reddy's Lab. 1327 [ 1.97% ]
GAIL (India) 175.43 [ 0.91% ]
Grasim Industries 3126.6 [ -0.56% ]
HCL Technologies 1118.5 [ 0.81% ]
HDFC Bank 790.95 [ 2.10% ]
Hero MotoCorp 4920.2 [ -1.09% ]
Hindustan Unilever 2155.7 [ -0.20% ]
Hindalco Industries 980.4 [ -0.65% ]
ICICI Bank 1374.3 [ 2.69% ]
Indian Hotels Co. 723.95 [ -0.01% ]
IndusInd Bank 925.55 [ 2.22% ]
Infosys 1061.4 [ 3.12% ]
ITC 290.55 [ 0.19% ]
Jindal Steel 1087.9 [ 0.49% ]
Kotak Mahindra Bank 406.65 [ 1.24% ]
L&T 4184.8 [ 0.13% ]
Lupin 2376.5 [ 0.79% ]
Mahi. & Mahi 3077.5 [ 1.32% ]
Maruti Suzuki India 13268 [ -1.36% ]
MTNL 30.74 [ -0.81% ]
Nestle India 1385.1 [ -0.51% ]
NIIT 102.7 [ 2.56% ]
NMDC 85.7 [ 0.52% ]
NTPC 359.55 [ -1.39% ]
ONGC 241.55 [ -1.15% ]
Punj. NationlBak 107.87 [ 0.41% ]
Power Grid Corpn. 292.1 [ 0.05% ]
Reliance Industries 1318.3 [ 0.67% ]
SBI 1040.05 [ 1.55% ]
Vedanta 281.4 [ -0.11% ]
Shipping Corpn. 322.85 [ 0.70% ]
Sun Pharmaceutical 1877.2 [ 0.49% ]
Tata Chemicals 725.6 [ -0.69% ]
Tata Consumer 1098.5 [ -0.48% ]
Tata Motors Passenge 349.85 [ -1.33% ]
Tata Steel 189.96 [ -1.86% ]
Tata Power Co. 395.25 [ -0.77% ]
Tata Consult. Serv. 2115.8 [ 2.73% ]
Tech Mahindra 1460.6 [ 3.18% ]
UltraTech Cement 11426 [ 1.05% ]
United Spirits 1355.7 [ 1.35% ]
Wipro 174.65 [ 0.09% ]
Zee Entertainment 113.1 [ -1.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Macfos Ltd.

GO

Jun 24, 02:54 BSE 1039.45 ( -58.55 -5.33%)

Volume34485

Prev. Close 1098.00

Open Price 1082.30

Today's Low / High

1030.05 1082.30

B. Price (Qty.)1033.05 (165)

O. Price (Qty.) 1040.00 (1980)

52 Wk Low / High 572.67

1315.00

Macfos Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,315.00	05/06/2026	572.67	12/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	1,167.95	23/06/2026	1,049.90	22/06/2026
19/06/2026	1,189.95	15/06/2026	1,041.00	19/06/2026
12/06/2026	1,260.00	09/06/2026	1,030.00	11/06/2026
05/06/2026	1,315.00	05/06/2026	1,112.00	01/06/2026
29/05/2026	1,182.95	25/05/2026	1,111.00	26/05/2026
22/05/2026	1,200.00	21/05/2026	1,040.00	18/05/2026
15/05/2026	1,136.00	14/05/2026	900.05	11/05/2026
08/05/2026	1,038.95	04/05/2026	881.05	05/05/2026
30/04/2026	1,061.30	29/04/2026	830.20	27/04/2026
24/04/2026	873.95	24/04/2026	810.00	22/04/2026
Showing Page : 1 of 6 Prev Next