BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
779.00
(+ 5.50 0.71%)
Volume1050
Macfos Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,528.20
|
11/12/2024
|
459.85
|
30/04/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 794.00 | 28/04/2025 | 773.15 | 29/04/2025 |
| 25/04/2025 | 819.00 | 22/04/2025 | 785.00 | 25/04/2025 |
| 17/04/2025 | 815.00 | 17/04/2025 | 795.00 | 15/04/2025 |
| 11/04/2025 | 798.00 | 07/04/2025 | 764.50 | 09/04/2025 |
| 04/04/2025 | 833.30 | 04/04/2025 | 785.00 | 01/04/2025 |
| 28/03/2025 | 862.70 | 25/03/2025 | 773.15 | 27/03/2025 |
| 21/03/2025 | 788.00 | 20/03/2025 | 690.00 | 17/03/2025 |
| 13/03/2025 | 820.00 | 10/03/2025 | 714.00 | 13/03/2025 |
| 07/03/2025 | 810.00 | 07/03/2025 | 695.40 | 03/03/2025 |
| 28/02/2025 | 818.00 | 24/02/2025 | 727.45 | 28/02/2025 |
|
|