BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 16, 2025 - 1:39PM
ABB India
5207.1
[ 0.67% ]
ACC
1858.4
[ 0.04% ]
Ambuja Cements
570.8
[ 0.71% ]
Asian Paints Ltd.
2393.35
[ 0.78% ]
Axis Bank Ltd.
1196.25
[ 2.33% ]
Bajaj Auto
9133.1
[ 1.45% ]
Bank of Baroda
267.5
[ -0.34% ]
Bharti Airtel
1975.95
[ 0.34% ]
Bharat Heavy Ele
234.6
[ -0.51% ]
Bharat Petroleum
336.5
[ -0.38% ]
Britannia Ind.
5977.25
[ 2.06% ]
Cipla
1565.25
[ 0.47% ]
Coal India
387.4
[ 0.87% ]
Colgate Palm.
2282.25
[ 2.43% ]
Dabur India
500
[ 1.33% ]
DLF Ltd.
767.4
[ 1.50% ]
Dr. Reddy's Labs
1239.45
[ 0.56% ]
GAIL (India)
179.8
[ 1.38% ]
Grasim Inds.
2850.4
[ 1.24% ]
HCL Technologies
1514.45
[ 1.22% ]
HDFC Bank
988.85
[ 0.99% ]
Hero MotoCorp
5585
[ 0.83% ]
Hindustan Unilever L
2549
[ 1.13% ]
Hindalco Indus.
778.95
[ 1.92% ]
ICICI Bank
1414.75
[ 1.17% ]
Indian Hotels Co
737.65
[ 1.31% ]
IndusInd Bank
740
[ -0.05% ]
Infosys L
1467.25
[ -0.45% ]
ITC Ltd.
402.95
[ 0.72% ]
Jindal Steel
1024.4
[ 2.32% ]
Kotak Mahindra Bank
2201.5
[ 2.46% ]
L&T
3864.25
[ 1.04% ]
Lupin Ltd.
1950
[ 0.48% ]
Mahi. & Mahi
3559.5
[ 1.78% ]
Maruti Suzuki India
16275
[ 0.34% ]
MTNL
42.34
[ 0.40% ]
Nestle India
1266.1
[ 3.65% ]
NIIT Ltd.
106.55
[ 0.80% ]
NMDC Ltd.
76.02
[ -0.87% ]
NTPC
340.65
[ 0.37% ]
ONGC
248
[ 0.06% ]
Punj. NationlBak
117.25
[ 0.73% ]
Power Grid Corpo
292
[ 0.19% ]
Reliance Inds.
1381.9
[ 0.52% ]
SBI
889.4
[ 0.36% ]
Vedanta
479.3
[ -0.72% ]
Shipping Corpn.
229.05
[ -1.84% ]
Sun Pharma.
1646.05
[ -0.48% ]
Tata Chemicals
919.75
[ 1.85% ]
Tata Consumer Produc
1137.8
[ 2.15% ]
Tata Motors
397.6
[ 1.75% ]
Tata Steel
173.65
[ 0.29% ]
Tata Power Co.
399.5
[ 0.79% ]
Tata Consultancy
2962.1
[ -0.23% ]
Tech Mahindra
1458.1
[ -0.07% ]
UltraTech Cement
12385
[ 0.63% ]
United Spirits
1354.8
[ 1.64% ]
Wipro
252.95
[ 1.10% ]
Zee Entertainment En
110.55
[ 0.55% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 16, 2025 - 1:39PM
ABB India
5206.5
[ 0.64% ]
ACC
1856.9
[ -0.03% ]
Ambuja Cements
570.6
[ 0.63% ]
Asian Paints Ltd.
2392
[ 0.71% ]
Axis Bank Ltd.
1195.6
[ 2.22% ]
Bajaj Auto
9140
[ 1.58% ]
Bank of Baroda
267.45
[ -0.35% ]
Bharti Airtel
1973.8
[ 0.27% ]
Bharat Heavy Ele
234.88
[ -0.39% ]
Bharat Petroleum
335.05
[ -0.84% ]
Britannia Ind.
5979
[ 2.07% ]
Cipla
1565.5
[ 0.44% ]
Coal India
387.35
[ 0.81% ]
Colgate Palm.
2284
[ 2.55% ]
Dabur India
499.8
[ 1.35% ]
DLF Ltd.
768
[ 1.55% ]
Dr. Reddy's Labs
1239.3
[ 0.56% ]
GAIL (India)
180.01
[ 1.49% ]
Grasim Inds.
2849.6
[ 1.16% ]
HCL Technologies
1515.1
[ 1.30% ]
HDFC Bank
987.8
[ 0.98% ]
Hero MotoCorp
5590
[ 0.95% ]
Hindustan Unilever L
2544.4
[ 1.01% ]
Hindalco Indus.
778
[ 1.80% ]
ICICI Bank
1417.3
[ 1.35% ]
Indian Hotels Co
737.85
[ 1.39% ]
IndusInd Bank
740
[ -0.01% ]
Infosys L
1466.7
[ -0.52% ]
ITC Ltd.
403.4
[ 0.88% ]
Jindal Steel
1021.4
[ 2.00% ]
Kotak Mahindra Bank
2201.5
[ 2.41% ]
L&T
3863.8
[ 0.92% ]
Lupin Ltd.
1950.5
[ 0.52% ]
Mahi. & Mahi
3558.5
[ 1.75% ]
Maruti Suzuki India
16275
[ 0.39% ]
MTNL
42.34
[ 0.38% ]
Nestle India
1268.5
[ 3.86% ]
NIIT Ltd.
106.31
[ 0.23% ]
NMDC Ltd.
76.11
[ -0.78% ]
NTPC
341.35
[ 0.62% ]
ONGC
247.92
[ 0.08% ]
Punj. NationlBak
117.08
[ 0.58% ]
Power Grid Corpo
291.8
[ 0.29% ]
Reliance Inds.
1381.4
[ 0.52% ]
SBI
889.6
[ 0.39% ]
Vedanta
478.55
[ -0.93% ]
Shipping Corpn.
229.5
[ -1.65% ]
Sun Pharma.
1647.4
[ -0.47% ]
Tata Chemicals
919
[ 1.71% ]
Tata Consumer Produc
1136.5
[ 2.00% ]
Tata Motors
397.8
[ 1.78% ]
Tata Steel
173.59
[ 0.20% ]
Tata Power Co.
399.8
[ 0.83% ]
Tata Consultancy
2960
[ -0.33% ]
Tech Mahindra
1457.4
[ -0.11% ]
UltraTech Cement
12382
[ 0.58% ]
United Spirits
1356
[ 1.72% ]
Wipro
253.12
[ 1.16% ]
Zee Entertainment En
110.2
[ 0.25% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Macfos Ltd.
GO
Oct 16, 01:36
BSE
765.60
( -26.30 -3.32%)
Volume
2550
Prev. Close
791.90
Open Price
800.00
Today's Low / High
765.60
800.00
B. Price (Qty.)
765.60 (300)
O. Price (Qty.)
779.45 (150)
52 Wk Low / High
630.00
1528.20
Macfos Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×