BSE
NSE

BSE Prices delayed by 5 minutes ! Prices as on May 29, 2025 - 9:34AM

ABB India 6009.85 [ -0.01% ]
ACC 1919.35 [ -0.01% ]
Ambuja Cements 557.8 [ -0.67% ]
Asian Paints Ltd. 2298 [ -0.21% ]
Axis Bank Ltd. 1197.7 [ 0.29% ]
Bajaj Auto 8845 [ -0.04% ]
Bank of Baroda 242.9 [ -0.06% ]
Bharti Airtel 1858.15 [ 0.11% ]
Bharat Heavy Ele 268.45 [ 0.69% ]
Bharat Petroleum 319.7 [ -0.58% ]
Britannia Ind. 5475.5 [ 0.14% ]
Cipla 1468.15 [ -0.04% ]
Coal India 398.4 [ 0.05% ]
Colgate Palm. 2498.3 [ -0.31% ]
Dabur India 482.05 [ -0.55% ]
DLF Ltd. 784.3 [ 1.69% ]
Dr. Reddy's Labs 1243 [ -0.02% ]
GAIL (India) 191.2 [ -1.54% ]
Grasim Inds. 2584.95 [ 0.36% ]
HCL Technologies 1668.4 [ 0.65% ]
HDFC Bank 1927.2 [ 0.18% ]
Hero MotoCorp 4345.5 [ -0.46% ]
Hindustan Unilever L 2360.3 [ -0.06% ]
Hindalco Indus. 649.5 [ -0.11% ]
ICICI Bank 1453.7 [ 0.00% ]
Indian Hotels Co 762.65 [ 0.38% ]
IndusInd Bank 809.5 [ 0.59% ]
Infosys L 1600 [ 1.78% ]
ITC Ltd. 421 [ 0.21% ]
Jindal St & Pwr 953.45 [ 0.99% ]
Kotak Mahindra Bank 2081.25 [ 0.35% ]
L&T 3658.5 [ 0.35% ]
Lupin Ltd. 1956.85 [ 0.78% ]
Mahi. & Mahi 2999.4 [ 0.08% ]
Maruti Suzuki India 12310.05 [ -0.16% ]
MTNL 48.69 [ -1.68% ]
Nestle India 2408.65 [ -0.41% ]
NIIT Ltd. 139.65 [ 2.05% ]
NMDC Ltd. 71.75 [ 1.27% ]
NTPC 340.4 [ 0.12% ]
ONGC 242.85 [ 0.06% ]
Punj. NationlBak 102.65 [ 0.39% ]
Power Grid Corpo 292.4 [ 0.41% ]
Reliance Inds. 1415.8 [ 0.33% ]
SBI 796.4 [ -0.01% ]
Vedanta 446.95 [ 0.07% ]
Shipping Corpn. 205 [ -0.34% ]
Sun Pharma. 1676.7 [ 0.65% ]
Tata Chemicals 892.65 [ -0.28% ]
Tata Consumer Produc 1106.85 [ -1.31% ]
Tata Motors 721.95 [ 0.56% ]
Tata Steel 162.85 [ 1.12% ]
Tata Power Co. 397.2 [ 0.20% ]
Tata Consultancy 3515 [ 0.48% ]
Tech Mahindra 1597.3 [ 1.07% ]
UltraTech Cement 11197.3 [ -0.35% ]
United Spirits 1522.25 [ -0.14% ]
Wipro 249.8 [ 0.95% ]
Zee Entertainment En 128.1 [ -0.27% ]

NSE Prices delayed by 15 minutes ! Prices as on May 29, 2025 - 9:34AM

ABB India 6015 [ 0.00% ]
ACC 1923.4 [ 0.17% ]
Ambuja Cements 560.4 [ -0.22% ]
Asian Paints Ltd. 2300 [ -0.14% ]
Axis Bank Ltd. 1198.1 [ 0.28% ]
Bajaj Auto 8862 [ 0.15% ]
Bank of Baroda 243 [ -0.01% ]
Bharti Airtel 1857.5 [ 0.08% ]
Bharat Heavy Ele 267.89 [ 0.48% ]
Bharat Petroleum 320.75 [ -0.30% ]
Britannia Ind. 5501.5 [ 0.52% ]
Cipla 1472 [ 0.24% ]
Coal India 399.05 [ 0.21% ]
Colgate Palm. 2502.3 [ -0.18% ]
Dabur India 482.35 [ -0.48% ]
DLF Ltd. 780.05 [ 1.04% ]
Dr. Reddy's Labs 1241.9 [ -0.06% ]
GAIL (India) 192.53 [ -0.93% ]
Grasim Inds. 2579.3 [ 0.07% ]
HCL Technologies 1666.4 [ 0.55% ]
HDFC Bank 1934.4 [ 0.57% ]
Hero MotoCorp 4351.3 [ -0.25% ]
Hindustan Unilever L 2363 [ 0.04% ]
Hindalco Indus. 646.7 [ -0.50% ]
ICICI Bank 1460.3 [ 0.45% ]
Indian Hotels Co 763.3 [ 0.28% ]
IndusInd Bank 805.6 [ 0.06% ]
Infosys L 1603 [ 1.98% ]
ITC Ltd. 421.15 [ 0.23% ]
Jindal St & Pwr 957 [ 1.25% ]
Kotak Mahindra Bank 2082 [ 0.37% ]
L&T 3651.8 [ 0.15% ]
Lupin Ltd. 1956.4 [ 0.76% ]
Mahi. & Mahi 3010.5 [ 0.42% ]
Maruti Suzuki India 12323 [ -0.06% ]
MTNL 48.74 [ -1.59% ]
Nestle India 2414.9 [ -0.17% ]
NIIT Ltd. 137.58 [ 0.66% ]
NMDC Ltd. 71.54 [ 0.96% ]
NTPC 340.6 [ 0.16% ]
ONGC 243 [ 0.14% ]
Punj. NationlBak 102.7 [ 0.40% ]
Power Grid Corpo 292.1 [ 0.33% ]
Reliance Inds. 1416 [ 0.22% ]
SBI 798.5 [ 0.24% ]
Vedanta 447.15 [ 0.07% ]
Shipping Corpn. 205.63 [ -0.08% ]
Sun Pharma. 1672.7 [ 0.38% ]
Tata Chemicals 896.05 [ 0.03% ]
Tata Consumer Produc 1106.8 [ -1.30% ]
Tata Motors 722 [ 0.56% ]
Tata Steel 162.88 [ 1.02% ]
Tata Power Co. 396.8 [ 0.11% ]
Tata Consultancy 3520 [ 0.64% ]
Tech Mahindra 1600 [ 1.25% ]
UltraTech Cement 11209 [ -0.26% ]
United Spirits 1526.2 [ 0.23% ]
Wipro 250.77 [ 1.35% ]
Zee Entertainment En 128.74 [ 0.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Bharti Hexacom Ltd.

GO

May 29, 09:34 BSE 1766.10 ( -19.75 -1.11%)

Volume7141

Prev. Close 1785.85

Open Price 1788.05

Today's Low / High

1756.80 1789.15

B. Price (Qty.)1766.75 (9)

O. Price (Qty.) 1768.70 (13)

52 Wk Low / High 909.35

1827.00

May 29, 09:19 NSE 1777.00( -8.00 -0.45%)

Volume28609

Prev. Close 1785.00

Open Price 1803.00

Today's Low / High

1770.00 1803.00

B. Price (Qty.)1775.60 (4)

O. Price (Qty.) 1777.30 (9)

52 Wk Low / High

909.45 1827.10

ISIN No	INE343G01021	Market Cap. ( in Cr. )	88850.00	P/BV	17.08	Book Value ( )	104.05
BSE Code	544162	52 Week High/Low ( )	1827/909	FV/ML	5/1	P/E(X)	59.49
NSE Code	BHARTIHEXAEQ	Book Closure	16/08/2024	EPS ( )	29.87	Div Yield (%)	0.56

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
Kotak Emerging Equity Fund - Regular Pl...	Open Ended	30/04/2025	1104.95	2.23
Motilal Oswal Midcap Fund	Open Ended	30/04/2025	1097.92	3.95
Axis Midcap Fund	Open Ended	30/04/2025	694.42	2.41
Kotak Small Cap Fund - Regular Plan	Open Ended	30/04/2025	279.92	1.76
Franklin India Prima Fund	Open Ended	30/04/2025	241.32	2.05
HDFC Mid-Cap Opportunities Fund - Regul...	Open Ended	30/04/2025	230.64	0.31
ICICI Prudential MidCap Fund	Open Ended	30/04/2025	208.74	3.52
PGIM India Midcap Opportunities Fund	Open Ended	30/04/2025	207.18	1.95
HSBC Midcap Fund	Open Ended	30/04/2025	199.65	1.86
UTI Mid Cap Fund	Open Ended	30/04/2025	177.89	1.63
Invesco India Mid Cap Fund	Open Ended	30/04/2025	119.12	1.97
Sundaram Services Fund	Open Ended	30/04/2025	117.18	2.93
Kotak Business Cycle Fund	Open Ended	30/04/2025	106.72	4.10
Kotak Pioneer Fund	Open Ended	30/04/2025	104.60	3.97
Nippon India Flexi Cap Fund	Open Ended	30/04/2025	101.45	1.18
Tata Mid Cap Growth Fund - Regular Plan	Open Ended	30/04/2025	97.31	2.16
Sundaram Mid Cap Fund	Open Ended	30/04/2025	93.65	0.80
WhiteOak Capital Mid Cap Fund	Open Ended	30/04/2025	92.17	3.16
Sundaram Large and Mid Cap Fund	Open Ended	30/04/2025	86.19	1.32
Invesco India Smallcap Fund	Open Ended	30/04/2025	83.97	1.35
Edelweiss Mid Cap Fund	Open Ended	30/04/2025	80.94	0.88
ICICI Prudential Technology Fund	Open Ended	30/04/2025	80.59	0.62
Showing Page : 1 of 6 Prev \| Next