• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.
Bharti Hexacom Ltd.
Jun 12 BSE 1479.95 (+ 8.30 0.56%)
Volume53208
Prev. Close 1471.65
Open Price 1480.55
Today's Low / High
1453.45 1484.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1438.35
2051.00
Jun 12 NSE 1477.40( -1.10 -0.07%)
Volume171859
Prev. Close 1478.50
Open Price 1487.00
Today's Low / High
1452.40 1492.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1434.20 2052.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,051.00 01/07/2025 1,438.35 11/06/2026
NSE 2,052.90 01/07/2025 1,434.20 11/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/20261,509.2510/06/20261,438.3511/06/2026
05/06/20261,525.0001/06/20261,470.4004/06/2026
29/05/20261,563.4526/05/20261,491.0029/05/2026
22/05/20261,622.0020/05/20261,534.0518/05/2026
15/05/20261,569.8015/05/20261,451.9012/05/2026
08/05/20261,544.9504/05/20261,476.0005/05/2026
30/04/20261,549.0029/04/20261,484.1028/04/2026
24/04/20261,578.9021/04/20261,517.0024/04/2026
17/04/20261,566.6015/04/20261,482.7513/04/2026
10/04/20261,584.7508/04/20261,500.0007/04/2026
Showing Page : 1 of 6