• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharti Hexacom Ltd.
May 15 BSE 1563.40 (+ 50.65 3.35%)
Volume24041
Prev. Close 1512.75
Open Price 1509.35
Today's Low / High
1508.50 1569.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1438.55
2051.00
May 15 NSE 1562.30(+ 52.60 3.48%)
Volume242264
Prev. Close 1509.70
Open Price 1515.00
Today's Low / High
1505.00 1570.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1439.30 2052.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,051.00 01/07/2025 1,438.55 02/04/2026
NSE 2,052.90 01/07/2025 1,439.30 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/05/20261,569.8015/05/20261,451.9012/05/2026
08/05/20261,544.9504/05/20261,476.0005/05/2026
30/04/20261,549.0029/04/20261,484.1028/04/2026
24/04/20261,578.9021/04/20261,517.0024/04/2026
17/04/20261,566.6015/04/20261,482.7513/04/2026
10/04/20261,584.7508/04/20261,500.0007/04/2026
02/04/20261,540.7001/04/20261,438.5502/04/2026
27/03/20261,605.0025/03/20261,486.8027/03/2026
20/03/20261,616.9519/03/20261,451.8016/03/2026
13/03/20261,607.2010/03/20261,464.1513/03/2026
Showing Page : 1 of 6