• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Bharti Hexacom Ltd.
GO
Apr 09, 04:01 BSE 1528.00 ( -8.85 -0.58%)
Volume36892
Prev. Close 1536.85
Open Price 1540.15
Today's Low / High
1520.00 1552.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1414.00
2051.00
Apr 09, 03:51 NSE 1530.60( -4.90 -0.32%)
Volume113615
Prev. Close 1535.50
Open Price 1554.70
Today's Low / High
1518.80 1554.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1530.60 (16)
52 Wk Low / High
1411.95 2052.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,051.00 01/07/2025 1,414.00 09/04/2025
NSE 2,052.90 01/07/2025 1,411.95 09/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/04/20261,584.7508/04/20261,500.0007/04/2026
02/04/20261,540.7001/04/20261,438.5502/04/2026
27/03/20261,605.0025/03/20261,486.8027/03/2026
20/03/20261,616.9519/03/20261,451.8016/03/2026
13/03/20261,607.2010/03/20261,464.1513/03/2026
06/03/20261,625.2006/03/20261,508.6002/03/2026
27/02/20261,707.3523/02/20261,588.6527/02/2026
20/02/20261,713.3019/02/20261,630.5516/02/2026
13/02/20261,742.0009/02/20261,658.7512/02/2026
06/02/20261,728.9506/02/20261,531.1501/02/2026
Showing Page : 1 of 6