BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 05, 2025 - 10:43AM

ABB India 5124 [ -0.75% ]
ACC 1833.2 [ -0.39% ]
Ambuja Cements 567.5 [ -0.04% ]
Asian Paints Ltd. 2587.8 [ 0.75% ]
Axis Bank Ltd. 1051.5 [ 0.10% ]
Bajaj Auto 9126.5 [ 0.61% ]
Bank of Baroda 233.75 [ -0.08% ]
Bharti Airtel 1882.8 [ 0.13% ]
Bharat Heavy Ele 211.42 [ 0.16% ]
Bharat Petroleum 312.75 [ -0.05% ]
Britannia Ind. 6080 [ -0.05% ]
Cipla 1578.3 [ 0.03% ]
Coal India 390.45 [ -0.26% ]
Colgate Palm. 2440.7 [ -0.97% ]
Dabur India 551.35 [ -0.24% ]
DLF Ltd. 761 [ 0.38% ]
Dr. Reddy's Labs 1266.8 [ 1.10% ]
GAIL (India) 173.46 [ -0.69% ]
Grasim Inds. 2812.7 [ 0.10% ]
HCL Technologies 1432.4 [ -0.76% ]
HDFC Bank 956.45 [ -0.50% ]
Hero MotoCorp 5381.5 [ 0.57% ]
Hindustan Unilever L 2657.9 [ -0.33% ]
Hindalco Indus. 743.3 [ 0.58% ]
ICICI Bank 1396 [ -0.68% ]
Indian Hotels Co 777.45 [ 0.35% ]
IndusInd Bank 755.15 [ 0.04% ]
Infosys L 1448.2 [ -1.01% ]
ITC Ltd. 406.9 [ -2.16% ]
Jindal Steel 1033.2 [ 0.13% ]
Kotak Mahindra Bank 1949.1 [ -0.03% ]
L&T 3581.6 [ -0.31% ]
Lupin Ltd. 1953.4 [ 0.73% ]
Mahi. & Mahi 3567 [ 2.46% ]
Maruti Suzuki India 14868 [ 1.40% ]
MTNL 44.57 [ 0.16% ]
Nestle India 1205.5 [ -0.59% ]
NIIT Ltd. 112.4 [ -1.08% ]
NMDC Ltd. 73.3 [ -0.18% ]
NTPC 328.65 [ -0.42% ]
ONGC 235 [ -0.31% ]
Punj. NationlBak 103.44 [ 0.02% ]
Power Grid Corpo 284 [ 0.78% ]
Reliance Inds. 1368.6 [ 0.68% ]
SBI 807.85 [ -0.19% ]
Vedanta 439.4 [ 0.85% ]
Shipping Corpn. 209.96 [ -1.06% ]
Sun Pharma. 1588.1 [ 0.37% ]
Tata Chemicals 938.7 [ -0.01% ]
Tata Consumer Produc 1072.1 [ 0.09% ]
Tata Motors 695.2 [ 1.12% ]
Tata Steel 166.82 [ 0.01% ]
Tata Power Co. 382.7 [ 0.03% ]
Tata Consultancy 3057.2 [ -1.24% ]
Tech Mahindra 1494.1 [ -0.42% ]
UltraTech Cement 12600 [ -0.40% ]
United Spirits 1329.5 [ 0.61% ]
Wipro 244.37 [ -0.24% ]
Zee Entertainment En 115.9 [ 1.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharti Hexacom Ltd.

GO

Sep 05, 10:43 BSE 1746.60 ( -29.20 -1.64%)

Volume1914

Prev. Close 1775.80

Open Price 1770.25

Today's Low / High

1745.55 1777.35

B. Price (Qty.)1746.50 (3)

O. Price (Qty.) 1747.85 (6)

52 Wk Low / High 1170.10

2051.00

Sep 05, 10:29 NSE 1749.20( -25.50 -1.44%)

Volume18555

Prev. Close 1774.70

Open Price 1779.80

Today's Low / High

1747.10 1779.80

B. Price (Qty.)1750.00 (66)

O. Price (Qty.) 1751.20 (1)

52 Wk Low / High

1170.00 2052.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,051.00	01/07/2025	1,170.10	09/09/2024
NSE	2,052.90	01/07/2025	1,170.00	09/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/09/2025	1,795.00	04/09/2025	1,743.00	01/09/2025
29/08/2025	1,889.05	25/08/2025	1,743.00	29/08/2025
22/08/2025	1,868.95	22/08/2025	1,679.05	18/08/2025
14/08/2025	1,762.90	12/08/2025	1,678.80	14/08/2025
08/08/2025	1,876.00	05/08/2025	1,698.75	08/08/2025
01/08/2025	1,885.90	31/07/2025	1,720.10	29/07/2025
25/07/2025	1,836.00	21/07/2025	1,771.00	25/07/2025
18/07/2025	1,851.80	16/07/2025	1,732.65	14/07/2025
11/07/2025	1,898.00	07/07/2025	1,771.00	10/07/2025
04/07/2025	2,051.00	01/07/2025	1,886.80	30/06/2025
Showing Page : 1 of 6 Prev Next