• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Affordable Robotic & Automation Ltd.
GO
Sep 11 BSE 159.95 ( -3.50 -2.14%)
Volume1737
Prev. Close 163.45
Open Price 160.20
Today's Low / High
157.95 161.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 120.00
297.45
Sep 11 NSE 159.88( -2.46 -1.52%)
Volume15027
Prev. Close 162.34
Open Price 165.90
Today's Low / High
157.90 165.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
119.71 297.00
Registered Address
Registered Office : Village Wadki, , Gat No. 1209, Taluka Haveli,
Pune District, Maharashtra - 412308
Tel: 020-7720018914
Email : cs@arapl.co.in
Website : http://www.arapl.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
Block No. 202, 2nd Floor,Akshay Complex,Off. Dhole Patil Road,
Pune,411001,Maharashtra
Tel : 020-26161629
Fax : 26163503
Key Officials
Name Designation
Ms. Ruchika Jitendrakumar Shinde Co. Secretary & Compl. Officer
Mr. Sengunthar Dakshnamurthy Kalidass Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/08/2026 Quarterly Results
14/05/2026 Audited Results & Final Dividend
05/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 4,907,834 41.41
Institutional Investors 129,305 1.09
Other Investors 1,826,327 15.41
General Public 4,987,639 42.09
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 302.00 301.10
Last Traded Date 11/09/2026 11/09/2026
Last Traded Time - -
Change ( % ) 0.50% 0.20%
Day's Open ( ₹ ) 299.95 299.75
Previous Close ( ₹ ) 300.50 300.50
Day's High ( ₹ ) 304.40 304.40
Day's Low ( ₹ ) 296.65 296.50
Total Traded Qty ( Nos. ) 592462 7683193
Value ( ₹ In Lacs) 1778.30 23126.55
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 500570 TMPVEQ
Exchange Group A Nifty