BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Affordable Robotic & Automation Ltd.
Oct 28
BSE
151.80
(+ 2.95 1.98%)
Volume1601
Oct 28
NSE
151.05(+ 2.62 1.77%)
Volume6993
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
277.20
|
27/10/2025
|
120.00
|
30/03/2026
|
|
NSE
|
267.23
|
28/10/2025
|
119.71
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/10/2026 | 156.50 | 27/10/2026 | 144.15 | 27/10/2026 |
| 23/10/2026 | 170.80 | 19/10/2026 | 140.00 | 23/10/2026 |
| 16/10/2026 | 170.35 | 14/10/2026 | 159.00 | 12/10/2026 |
| 09/10/2026 | 173.25 | 05/10/2026 | 158.00 | 08/10/2026 |
| 01/10/2026 | 184.55 | 28/09/2026 | 165.50 | 01/10/2026 |
| 25/09/2026 | 184.35 | 24/09/2026 | 166.00 | 23/09/2026 |
| 18/09/2026 | 174.65 | 18/09/2026 | 153.80 | 16/09/2026 |
| 11/09/2026 | 168.00 | 08/09/2026 | 156.00 | 07/09/2026 |
| 04/09/2026 | 165.00 | 31/08/2026 | 155.90 | 04/09/2026 |
| 28/08/2026 | 169.50 | 26/08/2026 | 161.10 | 25/08/2026 |
|
|