BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2025 - 11:46AM

ABB India 5052.5 [ -0.62% ]
ACC 1810.9 [ 0.51% ]
Ambuja Cements 594.6 [ -1.34% ]
Asian Paints Ltd. 2487.7 [ 2.09% ]
Axis Bank Ltd. 1069.3 [ -0.14% ]
Bajaj Auto 8238 [ 0.09% ]
Bank of Baroda 239.72 [ -0.39% ]
Bharti Airtel 1929.4 [ -0.12% ]
Bharat Heavy Ele 238.8 [ -3.81% ]
Bharat Petroleum 315.8 [ 0.22% ]
Britannia Ind. 5463 [ -3.06% ]
Cipla 1478.5 [ -1.42% ]
Coal India 376.5 [ -0.79% ]
Colgate Palm. 2219.7 [ -0.48% ]
Dabur India 519.05 [ -1.08% ]
DLF Ltd. 765 [ -2.04% ]
Dr. Reddy's Labs 1190.8 [ -1.98% ]
GAIL (India) 170.21 [ -0.66% ]
Grasim Inds. 2769.8 [ -0.98% ]
HCL Technologies 1461.9 [ -1.40% ]
HDFC Bank 1979 [ 0.07% ]
Hero MotoCorp 4486.3 [ -1.33% ]
Hindustan Unilever L 2541.5 [ 0.27% ]
Hindalco Indus. 689.2 [ 0.31% ]
ICICI Bank 1449.7 [ 0.37% ]
Indian Hotels Co 742.65 [ -1.12% ]
IndusInd Bank 797.15 [ -2.69% ]
Infosys L 1438.2 [ -1.51% ]
ITC Ltd. 411.1 [ -0.74% ]
Jindal St & Pwr 985.5 [ -1.43% ]
Kotak Mahindra Bank 2001.7 [ -0.06% ]
L&T 3629.9 [ -0.62% ]
Lupin Ltd. 1849 [ -0.83% ]
Mahi. & Mahi 3184.5 [ -0.86% ]
Maruti Suzuki India 12543 [ 0.05% ]
MTNL 44.4 [ -2.18% ]
Nestle India 2247 [ -0.90% ]
NIIT Ltd. 119.91 [ -1.15% ]
NMDC Ltd. 71.23 [ -0.96% ]
NTPC 334.05 [ 0.13% ]
ONGC 234.75 [ 0.12% ]
Punj. NationlBak 103.05 [ -0.59% ]
Power Grid Corpo 284.2 [ -0.63% ]
Reliance Inds. 1391.9 [ 0.01% ]
SBI 800.5 [ -0.01% ]
Vedanta 439.2 [ 0.17% ]
Shipping Corpn. 204.83 [ -2.49% ]
Sun Pharma. 1617 [ -0.93% ]
Tata Chemicals 947.8 [ -1.71% ]
Tata Consumer Produc 1062.7 [ -0.18% ]
Tata Motors 651.2 [ -0.52% ]
Tata Steel 158.06 [ -0.98% ]
Tata Power Co. 384.6 [ -0.25% ]
Tata Consultancy 3028.5 [ -1.16% ]
Tech Mahindra 1454.2 [ -2.10% ]
UltraTech Cement 12296 [ -0.02% ]
United Spirits 1311.6 [ -0.91% ]
Wipro 240.89 [ -2.04% ]
Zee Entertainment En 113.01 [ -3.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Affordable Robotic & Automation Ltd.

GO

Aug 06, 11:46 BSE 370.00 ( -13.70 -3.57%)

Volume442

Prev. Close 383.70

Open Price 383.95

Today's Low / High

369.00 385.70

B. Price (Qty.)370.70 (564)

O. Price (Qty.) 373.45 (11)

52 Wk Low / High 349.20

845.80

Aug 06, 11:34 NSE 372.55( -11.20 -2.92%)

Volume9911

Prev. Close 383.75

Open Price 379.10

Today's Low / High

368.90 386.00

B. Price (Qty.)371.75 (3)

O. Price (Qty.) 373.05 (2)

52 Wk Low / High

350.00 788.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	845.80	15/10/2024	349.20	07/04/2025
NSE	788.50	23/10/2024	350.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2025	409.00	04/08/2025	379.00	05/08/2025
01/08/2025	431.25	30/07/2025	385.00	01/08/2025
25/07/2025	470.50	21/07/2025	418.25	25/07/2025
18/07/2025	540.00	18/07/2025	465.00	18/07/2025
11/07/2025	518.40	07/07/2025	489.95	08/07/2025
04/07/2025	510.00	04/07/2025	446.00	01/07/2025
27/06/2025	471.80	24/06/2025	446.00	27/06/2025
20/06/2025	491.15	20/06/2025	431.20	16/06/2025
13/06/2025	476.25	12/06/2025	435.00	10/06/2025
06/06/2025	448.95	03/06/2025	384.00	02/06/2025
Showing Page : 1 of 6 Prev Next