BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Affordable Robotic & Automation Ltd.
Jan 02
BSE
209.95
(+ 5.55 2.72%)
Volume2115
Jan 02
NSE
208.78(+ 4.66 2.28%)
Volume29398
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
675.00
|
09/01/2025
|
191.90
|
18/12/2025
|
|
NSE
|
664.95
|
08/01/2025
|
191.86
|
18/12/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/01/2026 | 211.45 | 29/12/2025 | 200.20 | 31/12/2025 |
| 31/12/2025 | 211.45 | 29/12/2025 | 200.20 | 31/12/2025 |
| 26/12/2025 | 221.00 | 22/12/2025 | 197.25 | 22/12/2025 |
| 19/12/2025 | 215.00 | 16/12/2025 | 191.90 | 18/12/2025 |
| 12/12/2025 | 217.00 | 08/12/2025 | 201.60 | 09/12/2025 |
| 05/12/2025 | 230.60 | 01/12/2025 | 212.00 | 04/12/2025 |
| 28/11/2025 | 231.10 | 28/11/2025 | 210.00 | 24/11/2025 |
| 21/11/2025 | 232.60 | 17/11/2025 | 218.00 | 21/11/2025 |
| 14/11/2025 | 241.00 | 10/11/2025 | 223.75 | 11/11/2025 |
| 07/11/2025 | 262.00 | 03/11/2025 | 226.50 | 06/11/2025 |
|
|