BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Affordable Robotic & Automation Ltd.
Apr 02
BSE
144.95
(+ 3.95 2.80%)
Volume15801
Apr 02
NSE
144.30(+ 3.36 2.38%)
Volume59575
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
540.00
|
18/07/2025
|
120.00
|
30/03/2026
|
|
NSE
|
534.40
|
17/07/2025
|
119.71
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/04/2026 | 146.75 | 02/04/2026 | 120.00 | 30/03/2026 |
| 27/03/2026 | 149.60 | 25/03/2026 | 130.00 | 27/03/2026 |
| 20/03/2026 | 159.20 | 16/03/2026 | 141.00 | 20/03/2026 |
| 13/03/2026 | 178.55 | 11/03/2026 | 158.00 | 13/03/2026 |
| 06/03/2026 | 198.50 | 05/03/2026 | 168.30 | 06/03/2026 |
| 27/02/2026 | 207.85 | 23/02/2026 | 177.00 | 27/02/2026 |
| 20/02/2026 | 226.15 | 18/02/2026 | 192.30 | 16/02/2026 |
| 13/02/2026 | 213.45 | 11/02/2026 | 195.70 | 12/02/2026 |
| 06/02/2026 | 200.25 | 04/02/2026 | 165.65 | 02/02/2026 |
| 30/01/2026 | 180.35 | 29/01/2026 | 157.95 | 27/01/2026 |
|
|