BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Affordable Robotic & Automation Ltd.
May 19
BSE
163.85
(+ 1.55 0.96%)
Volume2165
May 19
NSE
163.90( -0.59 -0.36%)
Volume16370
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
540.00
|
18/07/2025
|
120.00
|
30/03/2026
|
|
NSE
|
534.40
|
17/07/2025
|
119.71
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/05/2026 | 167.95 | 19/05/2026 | 158.00 | 18/05/2026 |
| 15/05/2026 | 182.80 | 11/05/2026 | 159.00 | 15/05/2026 |
| 08/05/2026 | 180.00 | 04/05/2026 | 167.30 | 06/05/2026 |
| 30/04/2026 | 189.80 | 27/04/2026 | 175.85 | 28/04/2026 |
| 24/04/2026 | 193.50 | 21/04/2026 | 178.55 | 24/04/2026 |
| 17/04/2026 | 194.95 | 16/04/2026 | 164.00 | 13/04/2026 |
| 10/04/2026 | 175.00 | 10/04/2026 | 144.95 | 06/04/2026 |
| 02/04/2026 | 146.75 | 02/04/2026 | 120.00 | 30/03/2026 |
| 27/03/2026 | 149.60 | 25/03/2026 | 130.00 | 27/03/2026 |
| 20/03/2026 | 159.20 | 16/03/2026 | 141.00 | 20/03/2026 |
|
|