BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Affordable Robotic & Automation Ltd.
Nov 13
BSE
232.60
( -3.15 -1.34%)
Volume2878
Nov 13
NSE
232.10( -3.40 -1.44%)
Volume32489
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
700.00
|
18/12/2024
|
218.60
|
30/09/2025
|
|
NSE
|
697.00
|
23/12/2024
|
218.00
|
30/09/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/11/2025 | 241.00 | 10/11/2025 | 223.75 | 11/11/2025 |
| 07/11/2025 | 262.00 | 03/11/2025 | 226.50 | 06/11/2025 |
| 31/10/2025 | 277.20 | 27/10/2025 | 244.55 | 31/10/2025 |
| 24/10/2025 | 280.00 | 20/10/2025 | 259.25 | 24/10/2025 |
| 17/10/2025 | 297.45 | 16/10/2025 | 261.65 | 13/10/2025 |
| 10/10/2025 | 259.25 | 07/10/2025 | 238.80 | 09/10/2025 |
| 03/10/2025 | 249.00 | 01/10/2025 | 218.60 | 30/09/2025 |
| 26/09/2025 | 262.65 | 25/09/2025 | 237.55 | 26/09/2025 |
| 19/09/2025 | 280.00 | 17/09/2025 | 249.40 | 15/09/2025 |
| 12/09/2025 | 273.00 | 10/09/2025 | 239.00 | 11/09/2025 |
|
|