BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Affordable Robotic & Automation Ltd.
Sep 19
BSE
256.40
(+ 3.25 1.28%)
Volume22279
Sep 19
NSE
255.55(+ 2.40 0.95%)
Volume216751
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
845.80
|
15/10/2024
|
239.00
|
11/09/2025
|
|
NSE
|
788.50
|
23/10/2024
|
238.00
|
11/09/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/09/2025 | 280.00 | 17/09/2025 | 249.40 | 15/09/2025 |
| 12/09/2025 | 273.00 | 10/09/2025 | 239.00 | 11/09/2025 |
| 05/09/2025 | 293.20 | 02/09/2025 | 261.00 | 05/09/2025 |
| 29/08/2025 | 394.50 | 25/08/2025 | 268.25 | 29/08/2025 |
| 22/08/2025 | 424.00 | 21/08/2025 | 392.70 | 22/08/2025 |
| 14/08/2025 | 407.00 | 14/08/2025 | 368.10 | 12/08/2025 |
| 08/08/2025 | 414.90 | 07/08/2025 | 369.00 | 06/08/2025 |
| 01/08/2025 | 431.25 | 30/07/2025 | 385.00 | 01/08/2025 |
| 25/07/2025 | 470.50 | 21/07/2025 | 418.25 | 25/07/2025 |
| 18/07/2025 | 540.00 | 18/07/2025 | 465.00 | 18/07/2025 |
|
|