• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Ugar Sugar Works Ltd.
GO
Oct 23 BSE 46.57 ( -2.45 -5.00%)
Volume13129
Prev. Close 49.02
Open Price 46.67
Today's Low / High
46.57 48.03
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 33.11
66.72
Oct 23 NSE 46.51( -2.44 -4.98%)
Volume174148
Prev. Close 48.95
Open Price 46.91
Today's Low / High
46.51 48.66
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
33.75 66.77
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.72 28/09/2026 33.11 02/03/2026
NSE 66.77 28/09/2026 33.75 27/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/202655.4419/10/202646.5723/10/2026
16/10/202660.7914/10/202653.0012/10/2026
09/10/202661.2306/10/202653.3509/10/2026
01/10/202666.7228/09/202654.0501/10/2026
25/09/202666.6025/09/202654.4823/09/2026
18/09/202658.4618/09/202651.1016/09/2026
11/09/202659.9611/09/202648.4611/09/2026
04/09/202659.1903/09/202652.2202/09/2026
28/08/202662.0024/08/202650.3027/08/2026
21/08/202657.5320/08/202648.1917/08/2026
Showing Page : 1 of 6