• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ugar Sugar Works Ltd.
GO
Dec 12 BSE 44.84 (+ 1.25 2.87%)
Volume42177
Prev. Close 43.59
Open Price 44.46
Today's Low / High
44.00 45.11
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 39.00
75.88
Dec 12 NSE 44.91(+ 1.11 2.53%)
Volume258667
Prev. Close 43.80
Open Price 44.00
Today's Low / High
44.00 45.12
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
38.91 75.00
Registered Address
Registered Office : Mahaveer Nagar (Wakharbhag),
Sangli, Maharashtra - 416416
Tel: 0233-2623716, 2623717
Fax: 0233-2623617
Email : usw.sangli@ugarsugar.com
Website : http://www.ugarsugar.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Tushar V Deshpande Co. Secretary & Compl. Officer
Mr. Shrikanta V Bhat Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
12/11/2025 Quarterly Results
05/08/2025 Quarterly Results
12/05/2025 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 52,568,268 46.73
Institutional Investors 215,333 0.19
Other Investors 5,971,694 5.31
General Public 53,744,705 47.77
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 44.84 44.91
Last Traded Date 12/12/2025 12/12/2025
Last Traded Time - -
Change ( % ) 2.87% 2.53%
Day's Open ( ₹ ) 44.46 44.00
Previous Close ( ₹ ) 43.59 43.80
Day's High ( ₹ ) 45.11 45.12
Day's Low ( ₹ ) 44.00 44.00
Total Traded Qty ( Nos. ) 42177 258667
Value ( ₹ In Lacs) 18.91 115.90
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 530363 UGARSUGAREQ
Exchange Group B OtherEQ