• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ugar Sugar Works Ltd.
GO
Aug 14 BSE 48.06 (+ 1.48 3.18%)
Volume92844
Prev. Close 46.58
Open Price 49.50
Today's Low / High
47.79 52.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 33.11
52.45
Aug 14 NSE 48.19(+ 1.70 3.66%)
Volume1337931
Prev. Close 46.49
Open Price 48.99
Today's Low / High
48.00 52.26
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
33.75 52.26
Registered Address
Registered Office : Mahaveer Nagar (Wakharbhag),
Sangli, Maharashtra - 416416
Tel: 0233-2623716, 2623717
Fax: 0233-2623617
Email : usw.sangli@ugarsugar.com
Website : http://www.ugarsugar.com
Registrar Details
Bigshare Services Pvt. Ltd.
S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma
Mumbai,400093,Maharashtra
Tel : 022-62638200
Fax : 62638261
Key Officials
Name Designation
Mr. Tushar V Deshpande Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
05/08/2026 Quarterly Results
12/05/2026 Audited Results & Final Dividend
13/02/2026 Quarterly Results
Share Holding Pattern as on 30/06/2026
Major Holder No. of Shares Percentage
Promoters 50,107,002 44.54
Institutional Investors 99,961 0.09
Other Investors 6,325,484 5.62
General Public 55,967,553 49.75
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 48.06 48.19
Last Traded Date 14/08/2026 14/08/2026
Last Traded Time - -
Change ( % ) 3.18% 3.66%
Day's Open ( ₹ ) 49.50 48.99
Previous Close ( ₹ ) 46.58 46.49
Day's High ( ₹ ) 52.45 52.26
Day's Low ( ₹ ) 47.79 48.00
Total Traded Qty ( Nos. ) 92844 1337931
Value ( ₹ In Lacs) 46.17 669.50
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 530363 UGARSUGAREQ
Exchange Group B OtherEQ