NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2026

ABB India 6140 [ -5.02% ]
ACC 1159.4 [ -2.32% ]
Ambuja Cements 358.9 [ -1.13% ]
Asian Paints 2307 [ 0.97% ]
Axis Bank 1217.5 [ 0.45% ]
Bajaj Auto 10072 [ -0.82% ]
Bank of Baroda 230.9 [ -2.33% ]
Bharti Airtel 1892.1 [ -0.15% ]
Bharat Heavy 387.5 [ -2.86% ]
Bharat Petroleum 281.95 [ -1.74% ]
Britannia Industries 4537.9 [ -1.88% ]
Cipla 1338 [ 0.53% ]
Coal India 397.45 [ -1.27% ]
Colgate Palm 1605 [ -4.75% ]
Dabur India 363 [ -1.36% ]
DLF 657 [ -0.94% ]
Dr. Reddy's Lab. 1229.5 [ -0.77% ]
GAIL (India) 163.96 [ -2.69% ]
Grasim Industries 2894 [ -0.01% ]
HCL Technologies 1422.2 [ 0.04% ]
HDFC Bank 692.8 [ -0.18% ]
Hero MotoCorp 5047 [ -1.58% ]
Hindustan Unilever 1814.7 [ -0.74% ]
Hindalco Industries 869.85 [ -1.78% ]
ICICI Bank 1394.2 [ -0.31% ]
Indian Hotels Co. 781.75 [ -0.07% ]
IndusInd Bank 835 [ -1.82% ]
Infosys 1153.8 [ 0.04% ]
ITC 257.9 [ -0.39% ]
Jindal Steel 1015.9 [ -2.03% ]
Kotak Mahindra Bank 430.5 [ -1.49% ]
L&T 3647 [ 0.24% ]
Lupin 1928.9 [ 0.36% ]
Mahi. & Mahi 2861.2 [ -0.10% ]
Maruti Suzuki India 11230 [ 0.54% ]
MTNL 22.76 [ -7.63% ]
Nestle India 1175 [ -1.25% ]
NIIT 73.37 [ -5.68% ]
NMDC 66.35 [ -3.67% ]
NTPC 298 [ -1.52% ]
ONGC 227.5 [ 1.11% ]
Punj. NationlBak 120.37 [ -1.74% ]
Power Grid Corpn. 247.4 [ -0.40% ]
Reliance Industries 1190 [ 0.46% ]
SBI 958.6 [ -1.18% ]
Vedanta 226.5 [ -3.56% ]
Shipping Corpn. 237.8 [ -5.58% ]
Sun Pharmaceutical 1748 [ -0.57% ]
Tata Chemicals 576.8 [ -2.91% ]
Tata Consumer 963.9 [ 0.43% ]
Tata Motors Passenge 264.6 [ -2.00% ]
Tata Steel 167.67 [ -2.70% ]
Tata Power Co. 348.1 [ -1.53% ]
Tata Consult. Serv. 2530 [ 0.92% ]
Tech Mahindra 1790 [ -2.14% ]
UltraTech Cement 11050 [ 0.84% ]
United Spirits 1252 [ -2.53% ]
Wipro 189.84 [ -0.30% ]
Zee Entertainment 65.42 [ -4.44% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Ugar Sugar Works Ltd.

Oct 23 BSE 46.57 ( -2.45 -5.00%)

Volume13129

Prev. Close 49.02

Open Price 46.67

Today's Low / High

46.57 48.03

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 33.11

66.72

Oct 23 NSE 46.51( -2.44 -4.98%)

Volume174148

Prev. Close 48.95

Open Price 46.91

Today's Low / High

46.51 48.66

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

33.75 66.77

Registered Address

Registered Office : Mahaveer Nagar (Wakharbhag),

Sangli, Maharashtra - 416416

Tel: 0233-2623716, 2623717

Fax: 0233-2623617

Email : usw.sangli@ugarsugar.com

Website : http://www.ugarsugar.com

Registrar Details

Bigshare Services Pvt. Ltd.

S6-2, 6th Floor, Pinnacle Business Park, Next to Ahura Centre, Ma

Mumbai,400093,Maharashtra

Tel : 022-62638200

Fax : 62638261

Key Officials

Name	Designation
Mr. Tushar V Deshpande	Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Ugar Sugar Works - Certificate under SEBI (Depositories and Participants) Regulations...

Ugar Sugar Works - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...

Ugar Sugar Works - Board Meeting Intimation for To Consider The Unaudited Financial R...

Ugar Sugar Works has submitted to BSE the Shareholding Pattern for the Period Ended S...

Ugar Sugar Works - Trading Window

Board Meetings

Date	Purpose
26/10/2026	Quarterly Results
05/08/2026	Quarterly Results
12/05/2026	Audited Results & Final Dividend

Share Holding Pattern as on 30/09/2026

Major Holder	No. of Shares	Percentage
Promoters	50,107,002	44.54
Institutional Investors	395,181	0.35
Other Investors	6,975,324	6.20
General Public	55,022,493	48.91

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	46.57	46.51
Last Traded Date	23/10/2026	23/10/2026
Last Traded Time	-	-
Change ( % )	-5.00%	-4.98%
Day's Open ( ₹ )	46.67	46.91
Previous Close ( ₹ )	49.02	48.95
Day's High ( ₹ )	48.03	48.66
Day's Low ( ₹ )	46.57	46.51
Total Traded Qty ( Nos. )	13129	174148
Value ( ₹ In Lacs)	6.13	81.08
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	530363	UGARSUGARBE
Exchange Group	B	T