BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 16, 2025 - 11:37AM

ABB India 5265 [ -0.38% ]
ACC 1769 [ -0.48% ]
Ambuja Cements 545.5 [ -1.44% ]
Asian Paints Ltd. 2802.5 [ 0.80% ]
Axis Bank Ltd. 1235.6 [ -3.83% ]
Bajaj Auto 8952.5 [ 0.14% ]
Bank of Baroda 281.25 [ -1.35% ]
Bharti Airtel 2092.4 [ 1.10% ]
Bharat Heavy Ele 280 [ -0.92% ]
Bharat Petroleum 362.75 [ -1.16% ]
Britannia Ind. 6105 [ 1.11% ]
Cipla 1505.9 [ -0.14% ]
Coal India 380.1 [ -1.13% ]
Colgate Palm 2166.9 [ 0.12% ]
Dabur India 502.05 [ 0.98% ]
DLF Ltd. 691.65 [ -0.90% ]
Dr. Reddy's Labs 1276.4 [ -0.33% ]
GAIL (India) 168.79 [ -0.63% ]
Grasim Inds. 2813.3 [ -0.27% ]
HCL Technologies 1655.9 [ -1.67% ]
HDFC Bank 993.6 [ -0.25% ]
Hero MotoCorp 5954 [ -0.09% ]
Hindustan Unilever 2293.5 [ 0.00% ]
Hindalco Indus. 836.65 [ -1.32% ]
ICICI Bank 1365 [ -0.01% ]
Indian Hotels Co 729.9 [ -0.17% ]
IndusInd Bank 844.35 [ -0.81% ]
Infosys L 1587.5 [ -1.20% ]
ITC Ltd. 404.2 [ 0.47% ]
Jindal Steel 1013.1 [ -2.02% ]
Kotak Mahindra Bank 2188 [ 0.31% ]
L&T 4063.2 [ -0.71% ]
Lupin Ltd. 2091 [ -0.08% ]
Mahi. & Mahi 3623.8 [ 0.44% ]
Maruti Suzuki India 16399 [ -0.10% ]
MTNL 37.92 [ 4.78% ]
Nestle India 1251.8 [ 0.67% ]
NIIT Ltd. 89 [ -1.24% ]
NMDC Ltd. 77.3 [ -1.59% ]
NTPC 322.7 [ -0.39% ]
ONGC 233.03 [ -0.99% ]
Punj. NationlBak 117.37 [ -1.15% ]
Power Grid Corpo 263 [ 0.31% ]
Reliance Inds. 1543.5 [ -0.82% ]
SBI 964.55 [ -0.28% ]
Vedanta 546.85 [ -0.46% ]
Shipping Corpn. 219.25 [ -1.31% ]
Sun Pharma. 1787.9 [ -0.51% ]
Tata Chemicals 766.2 [ 0.04% ]
Tata Consumer Produc 1171.5 [ 1.22% ]
Tata Motors Passenge 346.25 [ -0.26% ]
Tata Steel 170.22 [ -1.53% ]
Tata Power Co. 380 [ -0.43% ]
Tata Consultancy 3203.7 [ -0.82% ]
Tech Mahindra 1572.8 [ -0.17% ]
UltraTech Cement 11604 [ -1.06% ]
United Spirits 1447.5 [ 0.35% ]
Wipro 260.19 [ -0.59% ]
Zee Entertainment En 93.37 [ -0.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ugar Sugar Works Ltd.

GO

Dec 16, 11:37 BSE 44.76 ( -0.31 -0.69%)

Volume2915

Prev. Close 45.07

Open Price 44.89

Today's Low / High

44.65 45.20

B. Price (Qty.)44.61 (119)

O. Price (Qty.) 44.80 (221)

52 Wk Low / High 39.00

75.88

Dec 16, 11:29 NSE 44.72( -0.35 -0.78%)

Volume84685

Prev. Close 45.07

Open Price 45.07

Today's Low / High

44.45 45.40

B. Price (Qty.)44.65 (136)

O. Price (Qty.) 44.72 (38)

52 Wk Low / High

38.91 74.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.88	16/12/2024	39.00	26/11/2025
NSE	74.70	16/12/2024	38.91	14/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/12/2025	45.77	15/12/2025	44.80	15/12/2025
12/12/2025	45.11	12/12/2025	40.10	09/12/2025
05/12/2025	43.00	05/12/2025	39.78	02/12/2025
28/11/2025	41.40	27/11/2025	39.00	26/11/2025
21/11/2025	42.75	21/11/2025	39.55	19/11/2025
14/11/2025	42.99	10/11/2025	40.89	14/11/2025
07/11/2025	44.70	03/11/2025	40.50	07/11/2025
31/10/2025	43.90	27/10/2025	42.46	27/10/2025
24/10/2025	44.70	24/10/2025	41.88	20/10/2025
17/10/2025	44.59	13/10/2025	42.00	14/10/2025
Showing Page : 1 of 6 Prev Next