BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 11, 2026 - 3:59PM

ABB India 6387.5 [ -8.91% ]
ACC 1357.9 [ -2.44% ]
Ambuja Cements 436.2 [ -1.82% ]
Asian Paints 2566.1 [ -1.30% ]
Axis Bank 1272.3 [ 0.32% ]
Bajaj Auto 10595.5 [ -1.08% ]
Bank of Baroda 266 [ 0.80% ]
Bharti Airtel 1759.8 [ -4.07% ]
Bharat Heavy 401.35 [ -0.80% ]
Bharat Petroleum 294.45 [ -2.74% ]
Britannia Industries 5410.5 [ -1.98% ]
Cipla 1304.9 [ -3.13% ]
Coal India 464.45 [ 1.76% ]
Colgate Palm 2139 [ -2.66% ]
Dabur India 473.45 [ -2.92% ]
DLF 590.25 [ -2.96% ]
Dr. Reddy's Lab. 1279.9 [ -1.08% ]
GAIL (India) 162.51 [ -2.39% ]
Grasim Industries 2984.2 [ 0.53% ]
HCL Technologies 1194.9 [ -0.29% ]
HDFC Bank 763.65 [ -2.20% ]
Hero MotoCorp 5228.5 [ -1.76% ]
Hindustan Unilever 2307.2 [ 0.85% ]
Hindalco Industries 1023.5 [ -2.00% ]
ICICI Bank 1266.4 [ 0.13% ]
Indian Hotels Co. 661.3 [ -1.75% ]
IndusInd Bank 922.3 [ -2.99% ]
Infosys 1177 [ -0.19% ]
ITC 305.85 [ -0.52% ]
Jindal Steel 1232 [ -1.31% ]
Kotak Mahindra Bank 381.05 [ 0.07% ]
L&T 3940.2 [ -0.86% ]
Lupin 2255.9 [ -5.19% ]
Mahi. & Mahi 3245.9 [ -2.54% ]
Maruti Suzuki India 13483 [ -1.77% ]
MTNL 29.96 [ -6.64% ]
Nestle India 1481.9 [ -0.03% ]
NIIT 71.48 [ -4.55% ]
NMDC 86.79 [ -2.26% ]
NTPC 392.95 [ -2.29% ]
ONGC 281 [ 0.64% ]
Punj. NationlBak 104.62 [ -2.44% ]
Power Grid Corpn. 310.9 [ -0.97% ]
Reliance Industries 1388.2 [ -3.27% ]
SBI 973.6 [ -4.48% ]
Vedanta 298.4 [ 0.66% ]
Shipping Corpn. 340.65 [ 0.47% ]
Sun Pharmaceutical 1872.7 [ 1.34% ]
Tata Chemicals 761.35 [ -2.58% ]
Tata Consumer 1271 [ 8.06% ]
Tata Motors Passenge 346 [ -2.66% ]
Tata Steel 212.08 [ -1.12% ]
Tata Power Co. 433.2 [ -0.64% ]
Tata Consult. Serv. 2392.9 [ -0.06% ]
Tech Mahindra 1457.4 [ -0.38% ]
UltraTech Cement 11866 [ -0.70% ]
United Spirits 1266.1 [ -1.15% ]
Wipro 196.68 [ -0.62% ]
Zee Entertainment 90.37 [ -4.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ugar Sugar Works Ltd.

GO

May 11, 04:01 BSE 43.17 ( -0.13 -0.30%)

Volume6677

Prev. Close 43.30

Open Price 44.16

Today's Low / High

43.00 44.16

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 33.11

52.29

May 11, 03:48 NSE 43.14( -0.52 -1.19%)

Volume162556

Prev. Close 43.66

Open Price 43.62

Today's Low / High

42.60 44.71

B. Price (Qty.)43.14 (1000)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

33.75 52.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.29	20/05/2025	33.11	02/03/2026
NSE	52.50	30/06/2025	33.75	27/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2026	46.79	07/05/2026	42.95	05/05/2026
30/04/2026	46.12	30/04/2026	40.98	29/04/2026
24/04/2026	44.45	23/04/2026	39.16	20/04/2026
17/04/2026	40.93	15/04/2026	35.31	17/04/2026
10/04/2026	40.80	07/04/2026	38.50	09/04/2026
02/04/2026	40.92	30/03/2026	38.61	01/04/2026
27/03/2026	39.80	27/03/2026	35.29	23/03/2026
20/03/2026	39.62	20/03/2026	35.70	18/03/2026
13/03/2026	39.27	11/03/2026	35.40	13/03/2026
06/03/2026	41.80	04/03/2026	33.11	02/03/2026
Showing Page : 1 of 6 Prev Next