BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 14, 2026 - 12:23PM
ABB India
6390
[ 1.38% ]
ACC
1381.5
[ 1.12% ]
Ambuja Cements
446.45
[ 1.81% ]
Asian Paints
2633.25
[ 0.59% ]
Axis Bank
1266.6
[ 0.86% ]
Bajaj Auto
10410.35
[ 1.48% ]
Bank of Baroda
269
[ 2.77% ]
Bharti Airtel
1847.8
[ 3.34% ]
Bharat Heavy
407.9
[ 1.02% ]
Bharat Petroleum
295.15
[ -0.72% ]
Britannia Industries
5377.95
[ 0.78% ]
Cipla
1411.75
[ 6.37% ]
Coal India
462
[ 0.00% ]
Colgate Palm
2145.7
[ 0.58% ]
Dabur India
466.55
[ 0.76% ]
DLF
585
[ 1.89% ]
Dr. Reddy's Lab.
1298.95
[ 2.68% ]
GAIL (India)
163
[ -0.15% ]
Grasim Industries
2954.85
[ 0.30% ]
HCL Technologies
1106.05
[ -3.27% ]
HDFC Bank
770.55
[ 2.79% ]
Hero MotoCorp
4975
[ -0.40% ]
Hindustan Unilever
2266.75
[ -0.04% ]
Hindalco Industries
1100.2
[ 2.47% ]
ICICI Bank
1254.35
[ 1.48% ]
Indian Hotels Co.
645.7
[ 1.30% ]
IndusInd Bank
903.35
[ 1.24% ]
Infosys
1093
[ -2.69% ]
ITC
307.8
[ 1.13% ]
Jindal Steel
1252.05
[ 0.78% ]
Kotak Mahindra Bank
383.3
[ 1.40% ]
L&T
3974.55
[ 1.48% ]
Lupin
2257
[ 1.88% ]
Mahi. & Mahi
3153.65
[ 1.38% ]
Maruti Suzuki India
13078
[ -0.21% ]
MTNL
29.33
[ 0.72% ]
Nestle India
1462.55
[ -0.41% ]
NIIT
66.87
[ -1.59% ]
NMDC
93.06
[ 2.15% ]
NTPC
397.25
[ 1.73% ]
ONGC
300.75
[ 1.21% ]
Punj. NationlBak
104.2
[ 1.41% ]
Power Grid Corpn.
303.1
[ 0.48% ]
Reliance Industries
1372.05
[ 0.95% ]
SBI
981.6
[ 1.15% ]
Vedanta
333.9
[ 3.34% ]
Shipping Corpn.
326.5
[ -1.57% ]
Sun Pharmaceutical
1859.4
[ 1.92% ]
Tata Chemicals
760.4
[ -1.06% ]
Tata Consumer
1231.05
[ -0.33% ]
Tata Motors Passenge
337.7
[ 0.30% ]
Tata Steel
221.95
[ 1.02% ]
Tata Power Co.
409.65
[ 1.31% ]
Tata Consult. Serv.
2218.1
[ -2.40% ]
Tech Mahindra
1332.35
[ -3.10% ]
UltraTech Cement
11742.05
[ 1.47% ]
United Spirits
1267.15
[ 0.75% ]
Wipro
187.8
[ 0.00% ]
Zee Entertainment
90.75
[ 2.64% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 14, 2026 - 12:23PM
ABB India
6380
[ 1.19% ]
ACC
1374
[ 0.56% ]
Ambuja Cements
442
[ 0.82% ]
Asian Paints
2628.1
[ 0.40% ]
Axis Bank
1265
[ 0.74% ]
Bajaj Auto
10371
[ 1.06% ]
Bank of Baroda
266.75
[ 1.95% ]
Bharti Airtel
1845.4
[ 3.14% ]
Bharat Heavy
409.25
[ 1.34% ]
Bharat Petroleum
294.8
[ -0.77% ]
Britannia Industries
5365.5
[ 0.55% ]
Cipla
1415.9
[ 6.65% ]
Coal India
461.35
[ -0.19% ]
Colgate Palm
2144.7
[ 0.48% ]
Dabur India
465.95
[ 0.62% ]
DLF
581.25
[ 1.24% ]
Dr. Reddy's Lab.
1292
[ 2.11% ]
GAIL (India)
162.19
[ -0.69% ]
Grasim Industries
2948.9
[ 0.11% ]
HCL Technologies
1106.5
[ -3.21% ]
HDFC Bank
769
[ 2.59% ]
Hero MotoCorp
4942.5
[ -1.05% ]
Hindustan Unilever
2265.5
[ -0.08% ]
Hindalco Industries
1099.3
[ 2.44% ]
ICICI Bank
1253.6
[ 1.46% ]
Indian Hotels Co.
644.75
[ 1.15% ]
IndusInd Bank
898.65
[ 0.69% ]
Infosys
1092.5
[ -2.72% ]
ITC
307.75
[ 1.08% ]
Jindal Steel
1249.6
[ 0.54% ]
Kotak Mahindra Bank
382.3
[ 1.23% ]
L&T
3982.4
[ 1.70% ]
Lupin
2260.4
[ 2.02% ]
Mahi. & Mahi
3143.6
[ 1.02% ]
Maruti Suzuki India
13035
[ -0.52% ]
MTNL
29.26
[ 0.41% ]
Nestle India
1461.6
[ -0.50% ]
NIIT
66.76
[ -1.58% ]
NMDC
92.9
[ 1.96% ]
NTPC
396.95
[ 1.66% ]
ONGC
300.45
[ 1.11% ]
Punj. NationlBak
103.74
[ 0.94% ]
Power Grid Corpn.
303.05
[ 0.51% ]
Reliance Industries
1369.9
[ 0.82% ]
SBI
976.7
[ 0.68% ]
Vedanta
332.9
[ 2.95% ]
Shipping Corpn.
325.15
[ -1.99% ]
Sun Pharmaceutical
1856.2
[ 1.72% ]
Tata Chemicals
758.65
[ -1.23% ]
Tata Consumer
1230.1
[ -0.40% ]
Tata Motors Passenge
335.75
[ -0.33% ]
Tata Steel
221.6
[ 0.90% ]
Tata Power Co.
408.5
[ 1.00% ]
Tata Consult. Serv.
2219
[ -2.37% ]
Tech Mahindra
1330
[ -3.27% ]
UltraTech Cement
11682
[ 0.94% ]
United Spirits
1265.7
[ 0.74% ]
Wipro
187.37
[ -0.23% ]
Zee Entertainment
90.46
[ 2.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Ugar Sugar Works Ltd.
GO
May 14, 12:23
BSE
42.78
( -0.27 -0.63%)
Volume
9350
Prev. Close
43.05
Open Price
42.79
Today's Low / High
41.77
43.26
B. Price (Qty.)
42.49 (250)
O. Price (Qty.)
42.78 (210)
52 Wk Low / High
33.11
52.29
May 14, 12:08
NSE
42.76
( -0.19 -0.44%)
Volume
194790
Prev. Close
42.95
Open Price
42.80
Today's Low / High
41.99
43.23
B. Price (Qty.)
42.66 (77)
O. Price (Qty.)
42.76 (15)
52 Wk Low / High
33.75
52.50
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×