BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 12, 2025 - 1:30PM
ABB India
5583.35
[ 2.57% ]
ACC
1857
[ 2.42% ]
Ambuja Cements
540
[ 2.29% ]
Asian Paints Ltd.
2363.85
[ 2.76% ]
Axis Bank Ltd.
1198.7
[ 3.93% ]
Bajaj Auto
8010.05
[ 4.25% ]
Bank of Baroda
227.2
[ 3.20% ]
Bharti Airtel
1870.1
[ 1.18% ]
Bharat Heavy Ele
231.2
[ 6.67% ]
Bharat Petroleum
308
[ 0.42% ]
Britannia Ind.
5554
[ 2.38% ]
Cipla
1505
[ 1.79% ]
Coal India
394.35
[ 3.06% ]
Colgate Palm.
2599.8
[ 1.91% ]
Dabur India
470.85
[ 1.73% ]
DLF Ltd.
678.95
[ 7.51% ]
Dr. Reddy's Labs
1192
[ 3.08% ]
GAIL (India)
187.65
[ 3.27% ]
Grasim Inds.
2733.2
[ 3.78% ]
HCL Technologies
1669.85
[ 6.37% ]
HDFC Bank
1953.95
[ 3.43% ]
Hero MotoCorp
3940.35
[ 2.23% ]
Hindustan Unilever L
2378.6
[ 1.91% ]
Hindalco Indus.
647.9
[ 3.28% ]
ICICI Bank
1440.1
[ 3.70% ]
Indian Hotels Co
766.25
[ 6.51% ]
IndusInd Bank
792.75
[ -3.07% ]
Infosys L
1609.2
[ 6.75% ]
ITC Ltd.
434.1
[ 2.50% ]
Jindal St & Pwr
896.75
[ 4.78% ]
Kotak Mahindra Bank
2139.9
[ 1.72% ]
L&T
3575.3
[ 3.76% ]
Lupin Ltd.
2020
[ -0.88% ]
Mahi. & Mahi
3070.6
[ 2.95% ]
Maruti Suzuki India
12557
[ 2.49% ]
MTNL
41.5
[ 5.95% ]
Nestle India
2371.7
[ 2.06% ]
NIIT Ltd.
136.85
[ 5.92% ]
NMDC Ltd.
67.67
[ 5.14% ]
NTPC
346.05
[ 3.42% ]
ONGC
243
[ 3.51% ]
Punj. NationlBak
95.6
[ 3.97% ]
Power Grid Corpo
308.75
[ 3.07% ]
Reliance Inds.
1424.25
[ 3.38% ]
SBI
801.3
[ 2.81% ]
Vedanta
434.15
[ 6.45% ]
Shipping Corpn.
171.45
[ 5.83% ]
Sun Pharma.
1686.4
[ -3.35% ]
Tata Chemicals
842.8
[ 3.10% ]
Tata Consumer Produc
1142.95
[ 2.62% ]
Tata Motors
718.8
[ 1.45% ]
Tata Steel
150.6
[ 5.50% ]
Tata Power Co.
388.95
[ 4.80% ]
Tata Consultancy
3599.45
[ 4.57% ]
Tech Mahindra
1559.3
[ 4.44% ]
UltraTech Cement
11680.4
[ 2.70% ]
United Spirits
1568.15
[ 2.34% ]
Wipro
256.15
[ 5.89% ]
Zee Entertainment En
119
[ 2.72% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 12, 2025 - 1:30PM
ABB India
5568.5
[ 2.35% ]
ACC
1854
[ 2.34% ]
Ambuja Cements
539.8
[ 2.34% ]
Asian Paints Ltd.
2357.1
[ 2.50% ]
Axis Bank Ltd.
1197.4
[ 4.02% ]
Bajaj Auto
8011
[ 4.28% ]
Bank of Baroda
226.7
[ 3.00% ]
Bharti Airtel
1866.6
[ 0.98% ]
Bharat Heavy Ele
230.96
[ 6.61% ]
Bharat Petroleum
308.1
[ 0.41% ]
Britannia Ind.
5543
[ 1.97% ]
Cipla
1506.2
[ 1.77% ]
Coal India
394
[ 3.03% ]
Colgate Palm.
2597
[ 1.82% ]
Dabur India
470.7
[ 1.72% ]
DLF Ltd.
672.95
[ 6.53% ]
Dr. Reddy's Labs
1192.2
[ 3.14% ]
GAIL (India)
187.96
[ 3.50% ]
Grasim Inds.
2732.9
[ 3.72% ]
HCL Technologies
1668.1
[ 6.29% ]
HDFC Bank
1951.9
[ 3.29% ]
Hero MotoCorp
3939
[ 2.21% ]
Hindustan Unilever L
2376.6
[ 1.87% ]
Hindalco Indus.
646.8
[ 3.13% ]
ICICI Bank
1440
[ 3.68% ]
Indian Hotels Co
766.9
[ 6.70% ]
IndusInd Bank
793.15
[ -3.06% ]
Infosys L
1609.5
[ 6.76% ]
ITC Ltd.
433.25
[ 2.29% ]
Jindal St & Pwr
897.35
[ 4.91% ]
Kotak Mahindra Bank
2140
[ 1.75% ]
L&T
3567.5
[ 3.59% ]
Lupin Ltd.
2014.6
[ -1.12% ]
Mahi. & Mahi
3068.3
[ 2.89% ]
Maruti Suzuki India
12560
[ 2.53% ]
MTNL
41.35
[ 5.97% ]
Nestle India
2366.5
[ 1.77% ]
NIIT Ltd.
136.82
[ 5.99% ]
NMDC Ltd.
67.8
[ 5.46% ]
NTPC
345.7
[ 3.27% ]
ONGC
243.34
[ 3.57% ]
Punj. NationlBak
95.41
[ 3.74% ]
Power Grid Corpo
307.7
[ 2.81% ]
Reliance Inds.
1422.8
[ 3.31% ]
SBI
800.2
[ 2.69% ]
Vedanta
435.6
[ 6.79% ]
Shipping Corpn.
171.33
[ 5.82% ]
Sun Pharma.
1692.5
[ -3.00% ]
Tata Chemicals
847.9
[ 3.74% ]
Tata Consumer Produc
1139.7
[ 2.33% ]
Tata Motors
718.8
[ 1.45% ]
Tata Steel
150.87
[ 5.67% ]
Tata Power Co.
389
[ 4.85% ]
Tata Consultancy
3606.2
[ 4.82% ]
Tech Mahindra
1560.8
[ 4.49% ]
UltraTech Cement
11675
[ 2.74% ]
United Spirits
1567.9
[ 2.40% ]
Wipro
256.27
[ 5.89% ]
Zee Entertainment En
119.06
[ 2.82% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Tube Investments of India Ltd.
GO
May 12, 01:29
BSE
2958.65
(+ 104.50 3.66%)
Volume
3124
Prev. Close
2854.15
Open Price
2908.65
Today's Low / High
2892.75
2967.25
B. Price (Qty.)
2955.75 (3)
O. Price (Qty.)
2960.00 (1)
52 Wk Low / High
2400.05
4807.05
May 12, 01:19
NSE
2949.60
(+ 89.30 3.12%)
Volume
123034
Prev. Close
2860.30
Open Price
2904.60
Today's Low / High
2895.30
2970.00
B. Price (Qty.)
2950.00 (9)
O. Price (Qty.)
2951.80 (4)
52 Wk Low / High
2407.10
4810.80
ISIN No
INE974X01010
Market Cap. (
in Cr. )
57072.96
P/BV
10.70
Book Value (
)
275.73
BSE Code
540762
52 Week High/Low (
)
4811/2407
FV/ML
1/1
P/E(X)
47.53
NSE Code
TIINDIAEQ
Book Closure
07/02/2025
EPS (
)
62.05
Div Yield (%)
0.12
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Nippon India Small Cap Fund
Open Ended
30/04/2025
724.42
1.25
Motilal Oswal Midcap Fund
Open Ended
30/04/2025
608.71
2.19
Nippon India Growth Fund
Open Ended
30/04/2025
413.34
1.19
SBI Blue Chip Fund
Open Ended
31/01/2025
410.41
0.84
SBI Magnum Midcap Fund
Open Ended
31/01/2025
298.99
1.41
Franklin India Flexi Cap Fund
Open Ended
31/03/2025
222.13
1.28
UTI Mid Cap Fund
Open Ended
30/04/2025
202.80
1.86
SBI Large & Midcap Fund
Open Ended
31/01/2025
158.60
0.55
HSBC Small Cap Fund - Direct Plan
Open Ended
30/04/2025
154.80
1.05
HSBC Small Cap Fund - Regular Plan
Open Ended
30/04/2025
154.80
1.05
Franklin India Prima Fund
Open Ended
31/03/2025
149.83
1.31
PGIM India Midcap Opportunities Fund
Open Ended
30/04/2025
127.82
1.21
Kotak Equity Arbitrage Fund - Regular P...
Open Ended
31/03/2025
118.27
0.20
Invesco India Arbitrage Fund
Open Ended
31/03/2025
110.37
0.56
Aditya Birla Sun Life Flexi Cap Fund
Open Ended
31/03/2025
99.70
0.46
Mahindra Manulife Mid Cap Fund
Open Ended
30/04/2025
89.23
2.51
Franklin India Smaller Companies Fund
Open Ended
31/03/2025
85.85
0.72
Nippon India Arbitrage Fund
Open Ended
30/04/2025
85.57
0.61
Aditya Birla Sun Life Midcap Fund
Open Ended
31/03/2025
72.00
1.31
Franklin India ELSS Tax Saver Fund
Open Ended
31/03/2025
66.80
1.05
UTI Focused Fund
Open Ended
30/04/2025
65.22
2.55
Sundaram Mid Cap Fund
Open Ended
31/03/2025
64.95
0.57
Showing Page :
1
of
8
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in