BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tube Investments of India Ltd.
Aug 01
BSE
2796.95
( -44.60 -1.57%)
Volume7116
Aug 01
NSE
2808.40( -32.30 -1.14%)
Volume214054
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,807.05
|
23/10/2024
|
2,400.05
|
07/04/2025
|
|
NSE
|
4,810.80
|
23/10/2024
|
2,407.10
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 2,947.00 | 01/08/2025 | 2,775.00 | 01/08/2025 |
| 25/07/2025 | 3,005.00 | 22/07/2025 | 2,860.10 | 25/07/2025 |
| 18/07/2025 | 2,975.75 | 17/07/2025 | 2,858.70 | 15/07/2025 |
| 11/07/2025 | 3,012.55 | 07/07/2025 | 2,838.00 | 11/07/2025 |
| 04/07/2025 | 3,142.00 | 01/07/2025 | 2,918.80 | 03/07/2025 |
| 27/06/2025 | 3,113.25 | 27/06/2025 | 2,828.00 | 25/06/2025 |
| 20/06/2025 | 3,017.05 | 16/06/2025 | 2,828.05 | 20/06/2025 |
| 13/06/2025 | 3,126.65 | 11/06/2025 | 2,900.00 | 13/06/2025 |
| 06/06/2025 | 3,119.95 | 05/06/2025 | 3,001.80 | 02/06/2025 |
| 30/05/2025 | 3,090.00 | 30/05/2025 | 3,000.75 | 27/05/2025 |
|
|