BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tube Investments of India Ltd.
May 12, 04:01
BSE
2958.00
(+ 103.85 3.64%)
Volume3575
May 12, 03:59
NSE
2961.90(+ 101.60 3.55%)
Volume183895
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,807.05
|
23/10/2024
|
2,400.05
|
07/04/2025
|
|
NSE
|
4,810.80
|
23/10/2024
|
2,407.10
|
28/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 3,024.20 | 06/05/2025 | 2,800.75 | 09/05/2025 |
| 02/05/2025 | 2,935.10 | 30/04/2025 | 2,564.35 | 28/04/2025 |
| 25/04/2025 | 2,700.50 | 23/04/2025 | 2,487.50 | 21/04/2025 |
| 17/04/2025 | 2,592.00 | 15/04/2025 | 2,464.00 | 17/04/2025 |
| 11/04/2025 | 2,664.95 | 08/04/2025 | 2,400.05 | 07/04/2025 |
| 04/04/2025 | 2,783.70 | 01/04/2025 | 2,618.25 | 04/04/2025 |
| 28/03/2025 | 2,900.70 | 24/03/2025 | 2,680.00 | 27/03/2025 |
| 21/03/2025 | 2,966.50 | 20/03/2025 | 2,818.00 | 17/03/2025 |
| 13/03/2025 | 2,964.65 | 13/03/2025 | 2,681.45 | 10/03/2025 |
| 07/03/2025 | 2,760.00 | 04/03/2025 | 2,417.35 | 03/03/2025 |
|
|