BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 11:54AM

ABB India 6085.5 [ 2.42% ]
ACC 1315.9 [ 4.89% ]
Ambuja Cements 416.1 [ 3.70% ]
Asian Paints 2207.8 [ 1.97% ]
Axis Bank 1191.8 [ 2.63% ]
Bajaj Auto 8958 [ 2.01% ]
Bank of Baroda 253.36 [ 2.33% ]
Bharti Airtel 1800 [ 0.99% ]
Bharat Heavy 254.87 [ 3.82% ]
Bharat Petroleum 283.7 [ 0.96% ]
Britannia Industries 5455 [ 0.59% ]
Cipla 1210.6 [ -1.11% ]
Coal India 448.85 [ -0.36% ]
Colgate Palm 1825.4 [ 2.05% ]
Dabur India 415.05 [ 1.12% ]
DLF 517.3 [ 2.62% ]
Dr. Reddy's Lab. 1247 [ -0.63% ]
GAIL (India) 140.82 [ 2.26% ]
Grasim Industries 2589.9 [ 1.26% ]
HCL Technologies 1370.8 [ 2.18% ]
HDFC Bank 746.5 [ 2.04% ]
Hero MotoCorp 5133 [ 1.38% ]
Hindustan Unilever 2064.4 [ 0.45% ]
Hindalco Industries 916.25 [ 3.60% ]
ICICI Bank 1219.8 [ 1.15% ]
Indian Hotels Co. 583.25 [ 2.15% ]
IndusInd Bank 780.15 [ 3.68% ]
Infosys 1291.7 [ 3.29% ]
ITC 292.15 [ 1.55% ]
Jindal Steel 1148.2 [ 3.15% ]
Kotak Mahindra Bank 359.2 [ 1.64% ]
L&T 3616.4 [ 3.20% ]
Lupin 2295.6 [ -0.79% ]
Mahi. & Mahi 3042.3 [ 2.96% ]
Maruti Suzuki India 12475 [ 1.37% ]
MTNL 23.78 [ 10.76% ]
Nestle India 1176.8 [ 0.17% ]
NIIT 55.55 [ 10.26% ]
NMDC 78.24 [ 2.58% ]
NTPC 367.1 [ -0.96% ]
ONGC 290 [ 1.88% ]
Punj. NationlBak 104.02 [ 3.44% ]
Power Grid Corpn. 294.2 [ -0.64% ]
Reliance Industries 1376.7 [ 2.44% ]
SBI 1007.55 [ 2.87% ]
Vedanta 685.3 [ 4.66% ]
Shipping Corpn. 234.18 [ 6.59% ]
Sun Pharmaceutical 1756.8 [ -0.02% ]
Tata Chemicals 613.5 [ 5.19% ]
Tata Consumer 1026.9 [ 1.19% ]
Tata Motors Passenge 303.25 [ 2.38% ]
Tata Steel 197.19 [ 2.78% ]
Tata Power Co. 380.7 [ 0.51% ]
Tata Consult. Serv. 2447.4 [ 3.75% ]
Tech Mahindra 1406.8 [ 1.65% ]
UltraTech Cement 10820 [ 0.70% ]
United Spirits 1251 [ 2.64% ]
Wipro 192.73 [ 2.71% ]
Zee Entertainment 76.38 [ 5.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tube Investments of India Ltd.

GO

Apr 01, 11:54 BSE 2606.50 (+ 90.35 3.59%)

Volume2026

Prev. Close 2516.15

Open Price 2585.05

Today's Low / High

2585.05 2646.00

B. Price (Qty.)2605.95 (44)

O. Price (Qty.) 2609.65 (6)

52 Wk Low / High 2165.05

3419.10

Apr 01, 11:44 NSE 2617.60(+ 100.30 3.98%)

Volume129693

Prev. Close 2517.30

Open Price 2630.00

Today's Low / High

2594.10 2648.00

B. Price (Qty.)2616.80 (5)

O. Price (Qty.) 2618.50 (17)

52 Wk Low / High

2164.90 3419.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,419.10	16/09/2025	2,165.05	27/01/2026
NSE	3,419.90	16/09/2025	2,164.90	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	2,560.00	30/03/2026	2,451.20	30/03/2026
27/03/2026	2,699.00	25/03/2026	2,435.40	23/03/2026
20/03/2026	2,593.10	18/03/2026	2,363.80	16/03/2026
13/03/2026	2,672.00	11/03/2026	2,434.20	13/03/2026
06/03/2026	2,850.00	02/03/2026	2,505.05	02/03/2026
27/02/2026	2,765.00	27/02/2026	2,513.40	24/02/2026
20/02/2026	2,590.95	20/02/2026	2,421.00	18/02/2026
13/02/2026	2,518.15	13/02/2026	2,319.65	09/02/2026
06/02/2026	2,668.30	05/02/2026	2,269.40	02/02/2026
30/01/2026	2,353.00	30/01/2026	2,165.05	27/01/2026
Showing Page : 1 of 6 Prev Next