BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 10:19AM

ABB India 6114 [ 2.90% ]
ACC 1311.9 [ 4.57% ]
Ambuja Cements 416.4 [ 3.78% ]
Asian Paints 2232.3 [ 3.10% ]
Axis Bank 1198 [ 3.16% ]
Bajaj Auto 9044 [ 2.99% ]
Bank of Baroda 252.7 [ 2.06% ]
Bharti Airtel 1809.3 [ 1.51% ]
Bharat Heavy 252.17 [ 2.72% ]
Bharat Petroleum 284.1 [ 1.10% ]
Britannia Industries 5505 [ 1.51% ]
Cipla 1232.7 [ 0.69% ]
Coal India 451.1 [ 0.14% ]
Colgate Palm 1840.2 [ 2.88% ]
Dabur India 417.75 [ 1.78% ]
DLF 523.95 [ 3.94% ]
Dr. Reddy's Lab. 1268.7 [ 1.10% ]
GAIL (India) 140.36 [ 1.92% ]
Grasim Industries 2598.8 [ 1.61% ]
HCL Technologies 1382.9 [ 3.08% ]
HDFC Bank 746.6 [ 2.06% ]
Hero MotoCorp 5186.5 [ 2.44% ]
Hindustan Unilever 2091 [ 1.74% ]
Hindalco Industries 915 [ 3.45% ]
ICICI Bank 1224.1 [ 1.51% ]
Indian Hotels Co. 591.5 [ 3.60% ]
IndusInd Bank 778.4 [ 3.45% ]
Infosys 1299 [ 3.87% ]
ITC 293.3 [ 1.95% ]
Jindal Steel 1153 [ 3.58% ]
Kotak Mahindra Bank 360.45 [ 1.99% ]
L&T 3612 [ 3.08% ]
Lupin 2320.8 [ 0.30% ]
Mahi. & Mahi 3052.5 [ 3.31% ]
Maruti Suzuki India 12717 [ 3.34% ]
MTNL 23.55 [ 9.69% ]
Nestle India 1182.1 [ 0.62% ]
NIIT 54.99 [ 9.15% ]
NMDC 78.98 [ 3.55% ]
NTPC 372.3 [ 0.45% ]
ONGC 291.1 [ 2.27% ]
Punj. NationlBak 103.83 [ 3.25% ]
Power Grid Corpn. 298.6 [ 0.84% ]
Reliance Industries 1377 [ 2.46% ]
SBI 1005.15 [ 2.63% ]
Vedanta 686.8 [ 4.89% ]
Shipping Corpn. 235.26 [ 7.08% ]
Sun Pharmaceutical 1782 [ 1.41% ]
Tata Chemicals 610 [ 4.59% ]
Tata Consumer 1025.3 [ 1.03% ]
Tata Motors Passenge 304.75 [ 2.89% ]
Tata Steel 198.25 [ 3.33% ]
Tata Power Co. 384.2 [ 1.44% ]
Tata Consult. Serv. 2468 [ 4.63% ]
Tech Mahindra 1419.4 [ 2.56% ]
UltraTech Cement 10847 [ 0.95% ]
United Spirits 1240.2 [ 1.76% ]
Wipro 194.04 [ 3.41% ]
Zee Entertainment 76.5 [ 6.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tube Investments of India Ltd.

GO

Apr 01, 10:19 BSE 2627.75 (+ 111.60 4.44%)

Volume1586

Prev. Close 2516.15

Open Price 2585.05

Today's Low / High

2585.05 2646.00

B. Price (Qty.)2625.50 (1)

O. Price (Qty.) 2629.85 (16)

52 Wk Low / High 2165.05

3419.10

Apr 01, 10:09 NSE 2637.30(+ 120.00 4.77%)

Volume76669

Prev. Close 2517.30

Open Price 2630.00

Today's Low / High

2594.10 2648.00

B. Price (Qty.)2636.80 (1)

O. Price (Qty.) 2637.50 (10)

52 Wk Low / High

2164.90 3419.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,419.10	16/09/2025	2,165.05	27/01/2026
NSE	3,419.90	16/09/2025	2,164.90	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	2,560.00	30/03/2026	2,451.20	30/03/2026
27/03/2026	2,699.00	25/03/2026	2,435.40	23/03/2026
20/03/2026	2,593.10	18/03/2026	2,363.80	16/03/2026
13/03/2026	2,672.00	11/03/2026	2,434.20	13/03/2026
06/03/2026	2,850.00	02/03/2026	2,505.05	02/03/2026
27/02/2026	2,765.00	27/02/2026	2,513.40	24/02/2026
20/02/2026	2,590.95	20/02/2026	2,421.00	18/02/2026
13/02/2026	2,518.15	13/02/2026	2,319.65	09/02/2026
06/02/2026	2,668.30	05/02/2026	2,269.40	02/02/2026
30/01/2026	2,353.00	30/01/2026	2,165.05	27/01/2026
Showing Page : 1 of 6 Prev Next