BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 1:46PM

ABB India 5575.5 [ 2.48% ]
ACC 1855 [ 2.40% ]
Ambuja Cements 540.05 [ 2.39% ]
Asian Paints Ltd. 2365.9 [ 2.88% ]
Axis Bank Ltd. 1199.1 [ 4.17% ]
Bajaj Auto 8014.5 [ 4.32% ]
Bank of Baroda 227.43 [ 3.33% ]
Bharti Airtel 1872.1 [ 1.28% ]
Bharat Heavy Ele 231.3 [ 6.77% ]
Bharat Petroleum 307.95 [ 0.36% ]
Britannia Ind. 5552 [ 2.13% ]
Cipla 1506.7 [ 1.80% ]
Coal India 394 [ 3.03% ]
Colgate Palm. 2601.2 [ 1.99% ]
Dabur India 470.7 [ 1.72% ]
DLF Ltd. 676.9 [ 7.16% ]
Dr. Reddy's Labs 1194 [ 3.30% ]
GAIL (India) 187.4 [ 3.19% ]
Grasim Inds. 2734 [ 3.76% ]
HCL Technologies 1670.9 [ 6.47% ]
HDFC Bank 1954.6 [ 3.43% ]
Hero MotoCorp 3946.1 [ 2.39% ]
Hindustan Unilever L 2378.8 [ 1.97% ]
Hindalco Indus. 648.55 [ 3.41% ]
ICICI Bank 1440 [ 3.68% ]
Indian Hotels Co 768.25 [ 6.89% ]
IndusInd Bank 791 [ -3.32% ]
Infosys L 1612.4 [ 6.95% ]
ITC Ltd. 434.5 [ 2.59% ]
Jindal St & Pwr 899 [ 5.10% ]
Kotak Mahindra Bank 2139 [ 1.71% ]
L&T 3576.5 [ 3.85% ]
Lupin Ltd. 2021.4 [ -0.79% ]
Mahi. & Mahi 3068.7 [ 2.90% ]
Maruti Suzuki India 12573 [ 2.64% ]
MTNL 41.5 [ 6.36% ]
Nestle India 2371.4 [ 1.98% ]
NIIT Ltd. 136.5 [ 5.74% ]
NMDC Ltd. 67.82 [ 5.49% ]
NTPC 345.9 [ 3.33% ]
ONGC 243.16 [ 3.49% ]
Punj. NationlBak 95.62 [ 3.97% ]
Power Grid Corpo 308.95 [ 3.22% ]
Reliance Inds. 1427.5 [ 3.65% ]
SBI 801.55 [ 2.86% ]
Vedanta 434.2 [ 6.45% ]
Shipping Corpn. 171.29 [ 5.79% ]
Sun Pharma. 1686.6 [ -3.34% ]
Tata Chemicals 844.5 [ 3.33% ]
Tata Consumer Produc 1144.1 [ 2.73% ]
Tata Motors 718.85 [ 1.46% ]
Tata Steel 150.99 [ 5.75% ]
Tata Power Co. 388.85 [ 4.81% ]
Tata Consultancy 3602.6 [ 4.72% ]
Tech Mahindra 1565.9 [ 4.83% ]
UltraTech Cement 11688 [ 2.85% ]
United Spirits 1569.5 [ 2.50% ]
Wipro 256.3 [ 5.90% ]
Zee Entertainment En 119 [ 2.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Tube Investments of India Ltd.

GO

May 12, 01:46 BSE 2955.45 (+ 101.30 3.55%)

Volume3179

Prev. Close 2854.15

Open Price 2908.65

Today's Low / High

2892.75 2967.25

B. Price (Qty.)2956.40 (1)

O. Price (Qty.) 2960.00 (6)

52 Wk Low / High 2400.05

4807.05

May 12, 01:34 NSE 2961.00(+ 100.70 3.52%)

Volume126188

Prev. Close 2860.30

Open Price 2904.60

Today's Low / High

2895.30 2970.00

B. Price (Qty.)2960.60 (2)

O. Price (Qty.) 2962.00 (75)

52 Wk Low / High

2407.10 4810.80

ISIN No	INE974X01010	Market Cap. ( in Cr. )	57293.54	P/BV	10.74	Book Value ( )	275.73
BSE Code	540762	52 Week High/Low ( )	4811/2407	FV/ML	1/1	P/E(X)	47.72
NSE Code	TIINDIAEQ	Book Closure	07/02/2025	EPS ( )	62.05	Div Yield (%)	0.12