BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 1:37PM

ABB India 5593 [ 2.80% ]
ACC 1856 [ 2.45% ]
Ambuja Cements 540.6 [ 2.49% ]
Asian Paints Ltd. 2361.1 [ 2.67% ]
Axis Bank Ltd. 1198.8 [ 4.14% ]
Bajaj Auto 8006.5 [ 4.22% ]
Bank of Baroda 227.3 [ 3.28% ]
Bharti Airtel 1869.8 [ 1.16% ]
Bharat Heavy Ele 231.2 [ 6.73% ]
Bharat Petroleum 307.25 [ 0.13% ]
Britannia Ind. 5552 [ 2.13% ]
Cipla 1506.8 [ 1.81% ]
Coal India 394.1 [ 3.06% ]
Colgate Palm. 2599.6 [ 1.93% ]
Dabur India 471.15 [ 1.82% ]
DLF Ltd. 675.95 [ 7.00% ]
Dr. Reddy's Labs 1192.1 [ 3.13% ]
GAIL (India) 187.71 [ 3.36% ]
Grasim Inds. 2735 [ 3.80% ]
HCL Technologies 1668.6 [ 6.32% ]
HDFC Bank 1955 [ 3.46% ]
Hero MotoCorp 3942 [ 2.29% ]
Hindustan Unilever L 2378.8 [ 1.97% ]
Hindalco Indus. 648.3 [ 3.37% ]
ICICI Bank 1440.5 [ 3.72% ]
Indian Hotels Co 765.6 [ 6.52% ]
IndusInd Bank 793.75 [ -2.99% ]
Infosys L 1604.9 [ 6.45% ]
ITC Ltd. 433.95 [ 2.46% ]
Jindal St & Pwr 899.25 [ 5.13% ]
Kotak Mahindra Bank 2141.9 [ 1.84% ]
L&T 3575 [ 3.81% ]
Lupin Ltd. 2019.6 [ -0.87% ]
Mahi. & Mahi 3071 [ 2.98% ]
Maruti Suzuki India 12562 [ 2.55% ]
MTNL 41.4 [ 6.10% ]
Nestle India 2368 [ 1.83% ]
NIIT Ltd. 136.72 [ 5.91% ]
NMDC Ltd. 67.78 [ 5.43% ]
NTPC 346 [ 3.36% ]
ONGC 243.09 [ 3.46% ]
Punj. NationlBak 95.58 [ 3.93% ]
Power Grid Corpo 308.3 [ 3.01% ]
Reliance Inds. 1422.8 [ 3.31% ]
SBI 801.75 [ 2.89% ]
Vedanta 435.1 [ 6.67% ]
Shipping Corpn. 171.75 [ 6.08% ]
Sun Pharma. 1690.8 [ -3.09% ]
Tata Chemicals 845.95 [ 3.51% ]
Tata Consumer Produc 1141.5 [ 2.50% ]
Tata Motors 719.4 [ 1.54% ]
Tata Steel 150.83 [ 5.64% ]
Tata Power Co. 389.05 [ 4.87% ]
Tata Consultancy 3598.5 [ 4.60% ]
Tech Mahindra 1559 [ 4.37% ]
UltraTech Cement 11695 [ 2.91% ]
United Spirits 1562.6 [ 2.05% ]
Wipro 256.5 [ 5.99% ]
Zee Entertainment En 119.18 [ 2.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Tube Investments of India Ltd.

GO

May 12, 01:37 BSE 2958.20 (+ 104.05 3.65%)

Volume3138

Prev. Close 2854.15

Open Price 2908.65

Today's Low / High

2892.75 2967.25

B. Price (Qty.)2955.00 (3)

O. Price (Qty.) 2959.95 (3)

52 Wk Low / High 2400.05

4807.05

May 12, 01:24 NSE 2955.10(+ 94.80 3.31%)

Volume123570

Prev. Close 2860.30

Open Price 2904.60

Today's Low / High

2895.30 2970.00

B. Price (Qty.)2955.20 (7)

O. Price (Qty.) 2956.00 (30)

52 Wk Low / High

2407.10 4810.80

ISIN No	INE974X01010	Market Cap. ( in Cr. )	57179.38	P/BV	10.72	Book Value ( )	275.73
BSE Code	540762	52 Week High/Low ( )	4811/2407	FV/ML	1/1	P/E(X)	47.62
NSE Code	TIINDIAEQ	Book Closure	07/02/2025	EPS ( )	62.05	Div Yield (%)	0.12

Announcement	Purpose	Date	From Date	To Date	Remarks
13/05/2024	AGM	01/08/2024	24/07/2024	01/08/2024
02/11/2023	POM	06/12/2023
15/06/2023	AGM	03/08/2023	27/07/2023	03/08/2023	Annual General Meeting/Dividend - Rs ...
17/03/2023	POM	18/04/2023
16/05/2022	POM	14/06/2022
12/05/2022	AGM		22/07/2022	02/08/2022
25/01/2022	POM	28/02/2022
17/06/2021	AGM	13/08/2021	06/08/2021	13/08/2021
27/11/2020	EGM	21/12/2020
05/11/2020	EGM	30/11/2020