BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 04, 2026 - 9:03AM
ABB India
7450
[ 3.06% ]
ACC
1415
[ -0.54% ]
Ambuja Cements
444.5
[ 0.00% ]
Asian Paints
2445
[ 0.02% ]
Axis Bank
1293.1
[ 2.00% ]
Bajaj Auto
10000
[ 0.02% ]
Bank of Baroda
262
[ -0.57% ]
Bharti Airtel
1891
[ 0.26% ]
Bharat Heavy
359.4
[ 1.99% ]
Bharat Petroleum
306
[ 1.85% ]
Britannia Industries
5730
[ 0.07% ]
Cipla
1296.5
[ -1.02% ]
Coal India
483
[ 0.34% ]
Colgate Palm
2096.75
[ 0.00% ]
Dabur India
432
[ -2.15% ]
DLF
575
[ -2.07% ]
Dr. Reddy's Lab.
1322
[ -0.07% ]
GAIL (India)
167
[ 2.20% ]
Grasim Industries
2805
[ 0.44% ]
HCL Technologies
1229
[ 2.51% ]
HDFC Bank
766
[ -0.67% ]
Hero MotoCorp
5164.6
[ 1.26% ]
Hindustan Unilever
2340
[ 3.97% ]
Hindalco Industries
1060
[ 2.19% ]
ICICI Bank
1270
[ 0.57% ]
Indian Hotels Co.
635.9
[ 0.02% ]
IndusInd Bank
919
[ 0.38% ]
Infosys
1209.9
[ 2.40% ]
ITC
315.6
[ 0.21% ]
Jindal Steel
1238
[ 1.16% ]
Kotak Mahindra Bank
390
[ 1.92% ]
L&T
4094
[ 2.03% ]
Lupin
2352.6
[ 2.12% ]
Mahi. & Mahi
3155
[ 1.88% ]
Maruti Suzuki India
13900
[ 4.41% ]
MTNL
31.18
[ 0.00% ]
Nestle India
1487
[ 2.00% ]
NIIT
71.95
[ 3.05% ]
NMDC
92
[ 1.85% ]
NTPC
399.95
[ 0.20% ]
ONGC
305.5
[ 2.05% ]
Punj. NationlBak
111.95
[ 2.38% ]
Power Grid Corpn.
325
[ 2.12% ]
Reliance Industries
1440
[ 0.64% ]
SBI
1095
[ 2.53% ]
Vedanta
275
[ 1.25% ]
Shipping Corpn.
305
[ 0.03% ]
Sun Pharmaceutical
1888
[ 4.41% ]
Tata Chemicals
830
[ 2.54% ]
Tata Consumer
1147
[ 0.22% ]
Tata Motors Passenge
341.6
[ 0.00% ]
Tata Steel
215.4
[ 1.94% ]
Tata Power Co.
441
[ -0.80% ]
Tata Consult. Serv.
2500
[ 1.07% ]
Tech Mahindra
1460.4
[ -0.93% ]
UltraTech Cement
11747.45
[ 1.42% ]
United Spirits
1349.4
[ 1.81% ]
Wipro
204
[ 1.67% ]
Zee Entertainment
89.78
[ 0.00% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 04, 2026 - 9:03AM
ABB India
7230
[ -0.47% ]
ACC
1422.1
[ -1.01% ]
Ambuja Cements
444.2
[ -2.29% ]
Asian Paints
2444.5
[ -0.11% ]
Axis Bank
1268.3
[ -2.17% ]
Bajaj Auto
9994
[ 4.72% ]
Bank of Baroda
263.46
[ -1.79% ]
Bharti Airtel
1886.8
[ -0.07% ]
Bharat Heavy
352.41
[ 2.30% ]
Bharat Petroleum
300.45
[ -1.14% ]
Britannia Industries
5726
[ 0.30% ]
Cipla
1309.6
[ -0.61% ]
Coal India
481.45
[ 0.32% ]
Colgate Palm
2096.2
[ -1.70% ]
Dabur India
441.5
[ -3.18% ]
DLF
587
[ -1.25% ]
Dr. Reddy's Lab.
1322.9
[ -0.52% ]
GAIL (India)
163.23
[ -1.47% ]
Grasim Industries
2794.5
[ -0.31% ]
HCL Technologies
1199.1
[ -0.09% ]
HDFC Bank
771.7
[ -0.94% ]
Hero MotoCorp
5099
[ -0.30% ]
Hindustan Unilever
2250.9
[ -2.74% ]
Hindalco Industries
1038
[ -2.74% ]
ICICI Bank
1263.4
[ -1.37% ]
Indian Hotels Co.
635.85
[ -1.37% ]
IndusInd Bank
916.05
[ 0.25% ]
Infosys
1181.8
[ 1.22% ]
ITC
314.9
[ -0.43% ]
Jindal Steel
1223.1
[ -0.41% ]
Kotak Mahindra Bank
383.3
[ 0.34% ]
L&T
4014
[ -2.00% ]
Lupin
2305.2
[ -0.27% ]
Mahi. & Mahi
3097.5
[ -1.74% ]
Maruti Suzuki India
13314
[ 0.43% ]
MTNL
31.18
[ -0.95% ]
Nestle India
1458.6
[ -0.48% ]
NIIT
69.89
[ -1.19% ]
NMDC
90.37
[ -1.48% ]
NTPC
399.15
[ -0.54% ]
ONGC
299.55
[ -0.61% ]
Punj. NationlBak
109.36
[ -1.64% ]
Power Grid Corpn.
318.35
[ -0.62% ]
Reliance Industries
1430.8
[ 0.38% ]
SBI
1068.45
[ -1.70% ]
Vedanta
271.55
[ -64.90% ]
Shipping Corpn.
304.48
[ -1.18% ]
Sun Pharmaceutical
1808.3
[ 1.66% ]
Tata Chemicals
809
[ 1.16% ]
Tata Consumer
1144.6
[ -2.00% ]
Tata Motors Passenge
341.55
[ -3.16% ]
Tata Steel
211.36
[ -2.09% ]
Tata Power Co.
444.55
[ -1.54% ]
Tata Consult. Serv.
2473.9
[ -0.03% ]
Tech Mahindra
1473.5
[ 0.94% ]
UltraTech Cement
11586
[ -2.09% ]
United Spirits
1325.6
[ -2.77% ]
Wipro
200.65
[ -0.01% ]
Zee Entertainment
89.74
[ -0.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Tata Consumer Products Ltd.
GO
May 04, 09:02
BSE
1147.00
(+ 2.55 0.22%)
Volume
0
Prev. Close
1144.45
Open Price
0.00
Today's Low / High
0.00
0.00
B. Price (Qty.)
1195.95 (10)
O. Price (Qty.)
1135.50 (8)
52 Wk Low / High
1007.20
1220.70
Apr 30
NSE
1144.60
( -23.40 -2.00%)
Volume
1433160
Prev. Close
1168.00
Open Price
1170.00
Today's Low / High
1139.40
1170.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
1007.20
1220.90
ISIN No
INE192A01025
Market Cap. (
in Cr. )
113502.74
P/BV
5.48
Book Value (
)
209.36
BSE Code
500800
52 Week High/Low (
)
1221/1007
FV/ML
1/1
P/E(X)
88.78
NSE Code
TATACONSUMEQ
Book Closure
29/05/2025
EPS (
)
12.92
Div Yield (%)
0.72
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
31/03/2026
1238.83
0.65
HDFC Large Cap Fund - Regular Plan
Open Ended
31/03/2026
513.08
1.45
Nippon India Large Cap Fund
Open Ended
31/03/2026
419.07
0.90
UTI Nifty 50 ETF
Open Ended
31/03/2026
413.18
0.65
Nippon India ETF Nifty 50 BeES
Open Ended
31/03/2026
368.14
0.65
Nippon India Small Cap Fund
Open Ended
31/03/2026
366.21
0.59
Canara Robeco Large and Mid Cap Fund
Open Ended
31/03/2026
359.96
1.62
Aditya Birla Sun Life Flexi Cap Fund
Open Ended
31/03/2026
343.15
1.49
Kotak Arbitrage Fund - Regular Plan
Open Ended
31/03/2026
327.63
0.49
Axis Large Cap Fund
Open Ended
31/03/2026
286.51
1.00
ICICI Prudential Nifty 50 ETF
Open Ended
31/03/2026
238.07
0.65
Canara Robeco Large Cap Fund
Open Ended
31/03/2026
213.10
1.40
Canara Robeco Flexi Cap Fund
Open Ended
31/03/2026
176.38
1.48
UTI Large Cap Fund
Open Ended
31/03/2026
172.83
1.54
UTI Nifty 50 Index Fund
Open Ended
31/03/2026
157.56
0.64
Nippon India ELSS Tax Saver Fund
Open Ended
31/03/2026
142.27
1.06
HDFC Nifty 50 Index Fund
Open Ended
31/03/2026
131.94
0.65
SBI Arbitrage Opportunities Fund
Open Ended
31/03/2026
128.87
0.31
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
31/03/2026
124.34
0.49
Axis Small Cap Fund
Open Ended
31/03/2026
111.92
0.47
Aditya Birla Sun Life Consumption Fund
Open Ended
31/03/2026
107.41
1.96
ICICI Prudential Equity - Arbitrage Fund
Open Ended
31/03/2026
101.14
0.32
Showing Page :
1
of
12
Prev |
Next
SCORES
×