BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 27, 2026 - 9:34AM

ABB India 7345 [ 0.23% ]
ACC 1419.1 [ 0.45% ]
Ambuja Cements 456.5 [ 1.17% ]
Asian Paints 2508.4 [ 0.94% ]
Axis Bank 1302.3 [ -4.66% ]
Bajaj Auto 9689 [ 1.18% ]
Bank of Baroda 275.72 [ 0.58% ]
Bharti Airtel 1824.5 [ 0.55% ]
Bharat Heavy 343.49 [ 1.81% ]
Bharat Petroleum 310.4 [ 0.75% ]
Britannia Industries 5749 [ 0.32% ]
Cipla 1306.2 [ 0.86% ]
Coal India 460 [ 0.88% ]
Colgate Palm 2178.1 [ 0.31% ]
Dabur India 455.05 [ 0.88% ]
DLF 596.55 [ 1.62% ]
Dr. Reddy's Lab. 1321.2 [ 0.31% ]
GAIL (India) 165.79 [ 0.11% ]
Grasim Industries 2760 [ 0.76% ]
HCL Technologies 1211.5 [ 0.69% ]
HDFC Bank 789.15 [ 0.55% ]
Hero MotoCorp 5051.5 [ 1.81% ]
Hindustan Unilever 2341.6 [ 0.61% ]
Hindalco Industries 1058.4 [ 0.96% ]
ICICI Bank 1330.6 [ 0.33% ]
Indian Hotels Co. 639.75 [ 0.69% ]
IndusInd Bank 883.1 [ 4.15% ]
Infosys 1175.2 [ 1.78% ]
ITC 304.7 [ 1.03% ]
Jindal Steel 1285.7 [ 2.36% ]
Kotak Mahindra Bank 378.3 [ 2.01% ]
L&T 4075.5 [ 1.52% ]
Lupin 2322.3 [ 1.14% ]
Mahi. & Mahi 3085.3 [ 1.54% ]
Maruti Suzuki India 13173 [ 0.96% ]
MTNL 31.06 [ 1.47% ]
Nestle India 1432.9 [ 0.82% ]
NIIT 69.5 [ 1.64% ]
NMDC 90.6 [ 1.47% ]
NTPC 406.25 [ 1.09% ]
ONGC 286.15 [ 0.47% ]
Punj. NationlBak 114.2 [ 0.98% ]
Power Grid Corpn. 318.65 [ 0.71% ]
Reliance Industries 1323 [ -0.36% ]
SBI 1111.75 [ 0.97% ]
Vedanta 725.9 [ 0.69% ]
Shipping Corpn. 293.05 [ 1.65% ]
Sun Pharmaceutical 1697.4 [ 4.75% ]
Tata Chemicals 704.5 [ 1.62% ]
Tata Consumer 1176.9 [ 0.25% ]
Tata Motors Passenge 352.8 [ 0.66% ]
Tata Steel 213.59 [ 1.68% ]
Tata Power Co. 437.15 [ 0.49% ]
Tata Consult. Serv. 2424.5 [ 1.15% ]
Tech Mahindra 1379.1 [ 1.52% ]
UltraTech Cement 12140 [ 1.18% ]
United Spirits 1393.3 [ 0.10% ]
Wipro 203.33 [ 1.99% ]
Zee Entertainment 88.4 [ 0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LOCATIONS

You can view the entire list of various company locations such as Registered office, Plants, etc.

Tata Consumer Products Ltd.

GO

Apr 27, 09:34 BSE 1179.50 (+ 5.65 0.48%)

Volume7452

Prev. Close 1173.85

Open Price 1193.50

Today's Low / High

1168.00 1193.50

B. Price (Qty.)1178.70 (16)

O. Price (Qty.) 1179.25 (3)

52 Wk Low / High 1007.20

1220.70

Apr 27, 09:24 NSE 1176.90(+ 2.90 0.25%)

Volume80089

Prev. Close 1174.00

Open Price 1168.00

Today's Low / High

1167.60 1182.00

B. Price (Qty.)1176.50 (38)

O. Price (Qty.) 1177.00 (1)

52 Wk Low / High

1007.20 1220.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,220.70	07/01/2026	1,007.20	02/04/2026
NSE	1,220.90	07/01/2026	1,007.20	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2026	1,197.00	24/04/2026	1,107.50	20/04/2026
17/04/2026	1,126.00	17/04/2026	1,071.00	13/04/2026
10/04/2026	1,095.50	10/04/2026	1,023.25	06/04/2026
02/04/2026	1,047.20	30/03/2026	1,007.20	02/04/2026
27/03/2026	1,072.20	25/03/2026	1,019.90	23/03/2026
20/03/2026	1,104.45	17/03/2026	1,039.85	19/03/2026
13/03/2026	1,109.65	10/03/2026	1,049.00	13/03/2026
06/03/2026	1,143.05	02/03/2026	1,031.30	02/03/2026
27/02/2026	1,182.85	24/02/2026	1,134.75	27/02/2026
20/02/2026	1,174.00	19/02/2026	1,116.70	16/02/2026
Showing Page : 1 of 6 Prev Next