BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 27, 2026 - 9:34AM

ABB India 7345 [ 0.23% ]
ACC 1419.1 [ 0.45% ]
Ambuja Cements 456.5 [ 1.17% ]
Asian Paints 2508.4 [ 0.94% ]
Axis Bank 1302.3 [ -4.66% ]
Bajaj Auto 9689 [ 1.18% ]
Bank of Baroda 275.72 [ 0.58% ]
Bharti Airtel 1824.5 [ 0.55% ]
Bharat Heavy 343.49 [ 1.81% ]
Bharat Petroleum 310.4 [ 0.75% ]
Britannia Industries 5749 [ 0.32% ]
Cipla 1306.2 [ 0.86% ]
Coal India 460 [ 0.88% ]
Colgate Palm 2178.1 [ 0.31% ]
Dabur India 455.05 [ 0.88% ]
DLF 596.55 [ 1.62% ]
Dr. Reddy's Lab. 1321.2 [ 0.31% ]
GAIL (India) 165.79 [ 0.11% ]
Grasim Industries 2760 [ 0.76% ]
HCL Technologies 1211.5 [ 0.69% ]
HDFC Bank 789.15 [ 0.55% ]
Hero MotoCorp 5051.5 [ 1.81% ]
Hindustan Unilever 2341.6 [ 0.61% ]
Hindalco Industries 1058.4 [ 0.96% ]
ICICI Bank 1330.6 [ 0.33% ]
Indian Hotels Co. 639.75 [ 0.69% ]
IndusInd Bank 883.1 [ 4.15% ]
Infosys 1175.2 [ 1.78% ]
ITC 304.7 [ 1.03% ]
Jindal Steel 1285.7 [ 2.36% ]
Kotak Mahindra Bank 378.3 [ 2.01% ]
L&T 4075.5 [ 1.52% ]
Lupin 2322.3 [ 1.14% ]
Mahi. & Mahi 3085.3 [ 1.54% ]
Maruti Suzuki India 13173 [ 0.96% ]
MTNL 31.06 [ 1.47% ]
Nestle India 1432.9 [ 0.82% ]
NIIT 69.5 [ 1.64% ]
NMDC 90.6 [ 1.47% ]
NTPC 406.25 [ 1.09% ]
ONGC 286.15 [ 0.47% ]
Punj. NationlBak 114.2 [ 0.98% ]
Power Grid Corpn. 318.65 [ 0.71% ]
Reliance Industries 1323 [ -0.36% ]
SBI 1111.75 [ 0.97% ]
Vedanta 725.9 [ 0.69% ]
Shipping Corpn. 293.05 [ 1.65% ]
Sun Pharmaceutical 1697.4 [ 4.75% ]
Tata Chemicals 704.5 [ 1.62% ]
Tata Consumer 1176.9 [ 0.25% ]
Tata Motors Passenge 352.8 [ 0.66% ]
Tata Steel 213.59 [ 1.68% ]
Tata Power Co. 437.15 [ 0.49% ]
Tata Consult. Serv. 2424.5 [ 1.15% ]
Tech Mahindra 1379.1 [ 1.52% ]
UltraTech Cement 12140 [ 1.18% ]
United Spirits 1393.3 [ 0.10% ]
Wipro 203.33 [ 1.99% ]
Zee Entertainment 88.4 [ 0.34% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tata Consumer Products Ltd.

GO

Apr 27, 09:34 BSE 1179.50 (+ 5.65 0.48%)

Volume7452

Prev. Close 1173.85

Open Price 1193.50

Today's Low / High

1168.00 1193.50

B. Price (Qty.)1178.70 (16)

O. Price (Qty.) 1179.25 (3)

52 Wk Low / High 1007.20

1220.70

Apr 27, 09:24 NSE 1176.90(+ 2.90 0.25%)

Volume80089

Prev. Close 1174.00

Open Price 1168.00

Today's Low / High

1167.60 1182.00

B. Price (Qty.)1176.50 (38)

O. Price (Qty.) 1177.00 (1)

52 Wk Low / High

1007.20 1220.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,220.70	07/01/2026	1,007.20	02/04/2026
NSE	1,220.90	07/01/2026	1,007.20	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2026	1,197.00	24/04/2026	1,107.50	20/04/2026
17/04/2026	1,126.00	17/04/2026	1,071.00	13/04/2026
10/04/2026	1,095.50	10/04/2026	1,023.25	06/04/2026
02/04/2026	1,047.20	30/03/2026	1,007.20	02/04/2026
27/03/2026	1,072.20	25/03/2026	1,019.90	23/03/2026
20/03/2026	1,104.45	17/03/2026	1,039.85	19/03/2026
13/03/2026	1,109.65	10/03/2026	1,049.00	13/03/2026
06/03/2026	1,143.05	02/03/2026	1,031.30	02/03/2026
27/02/2026	1,182.85	24/02/2026	1,134.75	27/02/2026
20/02/2026	1,174.00	19/02/2026	1,116.70	16/02/2026
Showing Page : 1 of 6 Prev Next