BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 29, 2025 - 12:18PM

ABB India 5288.5 [ 2.18% ]
ACC 1871.8 [ 0.60% ]
Ambuja Cements 562.5 [ 1.37% ]
Asian Paints Ltd. 2526.1 [ 0.67% ]
Axis Bank Ltd. 1242.9 [ -0.27% ]
Bajaj Auto 9058 [ 0.01% ]
Bank of Baroda 275.9 [ -0.38% ]
Bharti Airtel 2100.7 [ 0.50% ]
Bharat Heavy Ele 241.63 [ 1.81% ]
Bharat Petroleum 346.15 [ 1.61% ]
Britannia Ind. 5880 [ 0.32% ]
Cipla 1582.6 [ 0.92% ]
Coal India 396.9 [ 1.41% ]
Colgate Palm 2262.1 [ 1.32% ]
Dabur India 507.65 [ 0.84% ]
DLF Ltd. 782.55 [ 1.10% ]
Dr. Reddy's Labs 1290.3 [ 0.07% ]
GAIL (India) 184.85 [ 3.58% ]
Grasim Inds. 2960.2 [ 0.93% ]
HCL Technologies 1552.8 [ 2.02% ]
HDFC Bank 1007.5 [ 0.39% ]
Hero MotoCorp 5569.5 [ -0.71% ]
Hindustan Unilever L 2503.3 [ 0.25% ]
Hindalco Indus. 856 [ 0.83% ]
ICICI Bank 1359.5 [ -0.26% ]
Indian Hotels Co 746.05 [ 0.58% ]
IndusInd Bank 803.85 [ 0.51% ]
Infosys L 1514.5 [ 0.95% ]
ITC Ltd. 418.4 [ 0.12% ]
Jindal Steel 1084.2 [ 1.00% ]
Kotak Mahindra Bank 2151.5 [ -0.43% ]
L&T 3963.9 [ -0.22% ]
Lupin Ltd. 1949.7 [ 1.62% ]
Mahi. & Mahi 3550.1 [ -0.81% ]
Maruti Suzuki India 16389 [ 0.48% ]
MTNL 42.35 [ 0.55% ]
Nestle India 1276.1 [ 0.40% ]
NIIT Ltd. 104.45 [ -0.84% ]
NMDC Ltd. 76.46 [ 2.45% ]
NTPC 347.7 [ 2.52% ]
ONGC 254.5 [ 1.58% ]
Punj. NationlBak 121.73 [ 0.50% ]
Power Grid Corpo 295 [ 2.34% ]
Reliance Inds. 1500.8 [ 0.93% ]
SBI 938.05 [ 0.84% ]
Vedanta 514 [ 2.30% ]
Shipping Corpn. 274.23 [ 4.74% ]
Sun Pharma. 1713 [ 1.54% ]
Tata Chemicals 910.55 [ 0.74% ]
Tata Consumer Produc 1179.1 [ 0.87% ]
Tata Motors Passenge 414.2 [ 0.66% ]
Tata Steel 185.27 [ 1.90% ]
Tata Power Co. 409.7 [ 2.77% ]
Tata Consultancy 3064.9 [ 0.23% ]
Tech Mahindra 1453.3 [ 0.41% ]
UltraTech Cement 12007 [ 0.64% ]
United Spirits 1384.1 [ 2.39% ]
Wipro 242.71 [ 0.14% ]
Zee Entertainment En 103.79 [ 0.92% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Tata Consumer Products Ltd.

GO

Oct 29, 12:18 BSE 1178.80 (+ 10.45 0.89%)

Volume24874

Prev. Close 1168.35

Open Price 1169.00

Today's Low / High

1168.00 1187.50

B. Price (Qty.)1178.00 (8)

O. Price (Qty.) 1178.75 (51)

52 Wk Low / High 884.00

1191.25

Oct 29, 12:04 NSE 1179.10(+ 10.20 0.87%)

Volume441028

Prev. Close 1168.90

Open Price 1169.00

Today's Low / High

1167.30 1188.00

B. Price (Qty.)1179.10 (64)

O. Price (Qty.) 1179.70 (81)

52 Wk Low / High

882.90 1191.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,191.25	23/10/2025	884.00	20/12/2024
NSE	1,191.20	23/10/2025	882.90	20/12/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/10/2025	1,179.30	27/10/2025	1,154.65	27/10/2025
24/10/2025	1,191.25	23/10/2025	1,143.90	24/10/2025
17/10/2025	1,173.00	17/10/2025	1,105.10	14/10/2025
10/10/2025	1,151.25	06/10/2025	1,108.00	10/10/2025
03/10/2025	1,149.35	03/10/2025	1,103.50	29/09/2025
26/09/2025	1,147.00	24/09/2025	1,114.30	24/09/2025
19/09/2025	1,143.00	18/09/2025	1,087.80	16/09/2025
12/09/2025	1,109.85	12/09/2025	1,067.75	09/09/2025
05/09/2025	1,125.55	04/09/2025	1,057.05	01/09/2025
29/08/2025	1,091.95	26/08/2025	1,056.50	29/08/2025
Showing Page : 1 of 6 Prev Next