BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 27, 2026 - 9:34AM
ABB India
7310.5
[ -0.23% ]
ACC
1431.85
[ 1.44% ]
Ambuja Cements
459
[ 1.85% ]
Asian Paints
2507.95
[ 0.95% ]
Axis Bank
1311.8
[ -3.97% ]
Bajaj Auto
9664.8
[ 0.93% ]
Bank of Baroda
274.65
[ 0.16% ]
Bharti Airtel
1819.05
[ 0.24% ]
Bharat Heavy
345.2
[ 2.33% ]
Bharat Petroleum
309.2
[ 0.37% ]
Britannia Industries
5728
[ -0.08% ]
Cipla
1301
[ 0.48% ]
Coal India
457.5
[ 0.36% ]
Colgate Palm
2179.5
[ 0.32% ]
Dabur India
454.65
[ 0.55% ]
DLF
595.05
[ 1.33% ]
Dr. Reddy's Lab.
1315.25
[ -0.05% ]
GAIL (India)
165.9
[ 0.18% ]
Grasim Industries
2779.6
[ 1.50% ]
HCL Technologies
1211
[ 0.64% ]
HDFC Bank
787.6
[ 0.34% ]
Hero MotoCorp
5038
[ 1.50% ]
Hindustan Unilever
2344.15
[ 0.65% ]
Hindalco Industries
1055.55
[ 0.70% ]
ICICI Bank
1328.85
[ 0.19% ]
Indian Hotels Co.
637.65
[ 0.31% ]
IndusInd Bank
881.9
[ 3.96% ]
Infosys
1173.9
[ 1.68% ]
ITC
304.35
[ 0.91% ]
Jindal Steel
1286
[ 2.38% ]
Kotak Mahindra Bank
376.85
[ 1.52% ]
L&T
4063.45
[ 1.23% ]
Lupin
2315.05
[ 0.83% ]
Mahi. & Mahi
3082.75
[ 1.47% ]
Maruti Suzuki India
13100
[ 0.41% ]
MTNL
31.13
[ 1.80% ]
Nestle India
1431.4
[ 0.73% ]
NIIT
69.5
[ 1.33% ]
NMDC
90.76
[ 1.73% ]
NTPC
404.9
[ 0.80% ]
ONGC
285.5
[ 0.26% ]
Punj. NationlBak
113.7
[ 0.66% ]
Power Grid Corpn.
317.5
[ 0.40% ]
Reliance Industries
1325.9
[ -0.13% ]
SBI
1109.7
[ 0.74% ]
Vedanta
724.5
[ 0.47% ]
Shipping Corpn.
293.4
[ 1.77% ]
Sun Pharmaceutical
1689.4
[ 4.29% ]
Tata Chemicals
711
[ 2.43% ]
Tata Consumer
1179.5
[ 0.48% ]
Tata Motors Passenge
350.55
[ 0.09% ]
Tata Steel
213.55
[ 1.69% ]
Tata Power Co.
436.95
[ 0.53% ]
Tata Consult. Serv.
2418.65
[ 0.89% ]
Tech Mahindra
1377.9
[ 1.31% ]
UltraTech Cement
12180
[ 1.41% ]
United Spirits
1394.9
[ 0.25% ]
Wipro
202.45
[ 1.53% ]
Zee Entertainment
89.58
[ 1.70% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 27, 2026 - 9:34AM
ABB India
7345
[ 0.23% ]
ACC
1419.1
[ 0.45% ]
Ambuja Cements
456.5
[ 1.17% ]
Asian Paints
2508.4
[ 0.94% ]
Axis Bank
1302.3
[ -4.66% ]
Bajaj Auto
9689
[ 1.18% ]
Bank of Baroda
275.72
[ 0.58% ]
Bharti Airtel
1824.5
[ 0.55% ]
Bharat Heavy
343.49
[ 1.81% ]
Bharat Petroleum
310.4
[ 0.75% ]
Britannia Industries
5749
[ 0.32% ]
Cipla
1306.2
[ 0.86% ]
Coal India
460
[ 0.88% ]
Colgate Palm
2178.1
[ 0.31% ]
Dabur India
455.05
[ 0.88% ]
DLF
596.55
[ 1.62% ]
Dr. Reddy's Lab.
1321.2
[ 0.31% ]
GAIL (India)
165.79
[ 0.11% ]
Grasim Industries
2760
[ 0.76% ]
HCL Technologies
1211.5
[ 0.69% ]
HDFC Bank
789.15
[ 0.55% ]
Hero MotoCorp
5051.5
[ 1.81% ]
Hindustan Unilever
2341.6
[ 0.61% ]
Hindalco Industries
1058.4
[ 0.96% ]
ICICI Bank
1330.6
[ 0.33% ]
Indian Hotels Co.
639.75
[ 0.69% ]
IndusInd Bank
883.1
[ 4.15% ]
Infosys
1175.2
[ 1.78% ]
ITC
304.7
[ 1.03% ]
Jindal Steel
1285.7
[ 2.36% ]
Kotak Mahindra Bank
378.3
[ 2.01% ]
L&T
4075.5
[ 1.52% ]
Lupin
2322.3
[ 1.14% ]
Mahi. & Mahi
3085.3
[ 1.54% ]
Maruti Suzuki India
13173
[ 0.96% ]
MTNL
31.06
[ 1.47% ]
Nestle India
1432.9
[ 0.82% ]
NIIT
69.5
[ 1.64% ]
NMDC
90.6
[ 1.47% ]
NTPC
406.25
[ 1.09% ]
ONGC
286.15
[ 0.47% ]
Punj. NationlBak
114.2
[ 0.98% ]
Power Grid Corpn.
318.65
[ 0.71% ]
Reliance Industries
1323
[ -0.36% ]
SBI
1111.75
[ 0.97% ]
Vedanta
725.9
[ 0.69% ]
Shipping Corpn.
293.05
[ 1.65% ]
Sun Pharmaceutical
1697.4
[ 4.75% ]
Tata Chemicals
704.5
[ 1.62% ]
Tata Consumer
1176.9
[ 0.25% ]
Tata Motors Passenge
352.8
[ 0.66% ]
Tata Steel
213.59
[ 1.68% ]
Tata Power Co.
437.15
[ 0.49% ]
Tata Consult. Serv.
2424.5
[ 1.15% ]
Tech Mahindra
1379.1
[ 1.52% ]
UltraTech Cement
12140
[ 1.18% ]
United Spirits
1393.3
[ 0.10% ]
Wipro
203.33
[ 1.99% ]
Zee Entertainment
88.4
[ 0.34% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Tata Consumer Products Ltd.
GO
Apr 27, 09:34
BSE
1179.50
(+ 5.65 0.48%)
Volume
7452
Prev. Close
1173.85
Open Price
1193.50
Today's Low / High
1168.00
1193.50
B. Price (Qty.)
1178.70 (16)
O. Price (Qty.)
1179.25 (3)
52 Wk Low / High
1007.20
1220.70
Apr 27, 09:24
NSE
1176.90
(+ 2.90 0.25%)
Volume
80089
Prev. Close
1174.00
Open Price
1168.00
Today's Low / High
1167.60
1182.00
B. Price (Qty.)
1176.50 (38)
O. Price (Qty.)
1177.00 (1)
52 Wk Low / High
1007.20
1220.90
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
1,220.70
07/01/2026
1,007.20
02/04/2026
NSE
1,220.90
07/01/2026
1,007.20
02/04/2026
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
24/04/2026
1,197.00
24/04/2026
1,107.50
20/04/2026
17/04/2026
1,126.00
17/04/2026
1,071.00
13/04/2026
10/04/2026
1,095.50
10/04/2026
1,023.25
06/04/2026
02/04/2026
1,047.20
30/03/2026
1,007.20
02/04/2026
27/03/2026
1,072.20
25/03/2026
1,019.90
23/03/2026
20/03/2026
1,104.45
17/03/2026
1,039.85
19/03/2026
13/03/2026
1,109.65
10/03/2026
1,049.00
13/03/2026
06/03/2026
1,143.05
02/03/2026
1,031.30
02/03/2026
27/02/2026
1,182.85
24/02/2026
1,134.75
27/02/2026
20/02/2026
1,174.00
19/02/2026
1,116.70
16/02/2026
Showing Page :
1
of
6
Prev
Next
SCORES
×