BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 27, 2026 - 9:31AM
ABB India
7331.3
[ 0.06% ]
ACC
1429
[ 1.24% ]
Ambuja Cements
460.2
[ 2.12% ]
Asian Paints
2511
[ 1.07% ]
Axis Bank
1309.5
[ -4.14% ]
Bajaj Auto
9685.2
[ 1.14% ]
Bank of Baroda
275.05
[ 0.31% ]
Bharti Airtel
1822.65
[ 0.44% ]
Bharat Heavy
346.95
[ 2.85% ]
Bharat Petroleum
309.7
[ 0.54% ]
Britannia Industries
5725.7
[ -0.12% ]
Cipla
1300.4
[ 0.44% ]
Coal India
458.9
[ 0.67% ]
Colgate Palm
2186.4
[ 0.64% ]
Dabur India
454.05
[ 0.42% ]
DLF
595.95
[ 1.48% ]
Dr. Reddy's Lab.
1322.5
[ 0.51% ]
GAIL (India)
165.95
[ 0.21% ]
Grasim Industries
2778.25
[ 1.45% ]
HCL Technologies
1212.85
[ 0.80% ]
HDFC Bank
788.4
[ 0.45% ]
Hero MotoCorp
5050
[ 1.75% ]
Hindustan Unilever
2342.7
[ 0.59% ]
Hindalco Industries
1056
[ 0.74% ]
ICICI Bank
1329.7
[ 0.26% ]
Indian Hotels Co.
639.2
[ 0.56% ]
IndusInd Bank
885.5
[ 4.39% ]
Infosys
1174.85
[ 1.77% ]
ITC
304.65
[ 1.01% ]
Jindal Steel
1285.95
[ 2.37% ]
Kotak Mahindra Bank
378.35
[ 1.93% ]
L&T
4071
[ 1.42% ]
Lupin
2312.5
[ 0.71% ]
Mahi. & Mahi
3089.25
[ 1.69% ]
Maruti Suzuki India
13152.5
[ 0.81% ]
MTNL
31.09
[ 1.67% ]
Nestle India
1435
[ 0.98% ]
NIIT
69.23
[ 0.93% ]
NMDC
90.88
[ 1.86% ]
NTPC
406.2
[ 1.12% ]
ONGC
285.85
[ 0.39% ]
Punj. NationlBak
113.65
[ 0.62% ]
Power Grid Corpn.
318.85
[ 0.82% ]
Reliance Industries
1327.5
[ -0.01% ]
SBI
1111.3
[ 0.89% ]
Vedanta
726.05
[ 0.69% ]
Shipping Corpn.
293.85
[ 1.93% ]
Sun Pharmaceutical
1679.95
[ 3.70% ]
Tata Chemicals
708.45
[ 2.07% ]
Tata Consumer
1182.95
[ 0.78% ]
Tata Motors Passenge
352.3
[ 0.59% ]
Tata Steel
213.9
[ 1.86% ]
Tata Power Co.
437.2
[ 0.59% ]
Tata Consult. Serv.
2425.1
[ 1.16% ]
Tech Mahindra
1379.9
[ 1.46% ]
UltraTech Cement
12214.8
[ 1.70% ]
United Spirits
1395.15
[ 0.27% ]
Wipro
202.7
[ 1.65% ]
Zee Entertainment
89.11
[ 1.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 27, 2026 - 9:31AM
ABB India
7373
[ 0.61% ]
ACC
1419.3
[ 0.47% ]
Ambuja Cements
455.9
[ 1.04% ]
Asian Paints
2508.4
[ 0.94% ]
Axis Bank
1310
[ -4.09% ]
Bajaj Auto
9658.5
[ 0.86% ]
Bank of Baroda
275.46
[ 0.49% ]
Bharti Airtel
1823
[ 0.47% ]
Bharat Heavy
343
[ 1.66% ]
Bharat Petroleum
308.8
[ 0.23% ]
Britannia Industries
5740
[ 0.17% ]
Cipla
1305.2
[ 0.79% ]
Coal India
458.45
[ 0.54% ]
Colgate Palm
2181.4
[ 0.47% ]
Dabur India
455.8
[ 1.04% ]
DLF
596.35
[ 1.58% ]
Dr. Reddy's Lab.
1324.6
[ 0.57% ]
GAIL (India)
166.76
[ 0.69% ]
Grasim Industries
2757.1
[ 0.65% ]
HCL Technologies
1204.9
[ 0.14% ]
HDFC Bank
788.8
[ 0.50% ]
Hero MotoCorp
5044.5
[ 1.67% ]
Hindustan Unilever
2333.4
[ 0.26% ]
Hindalco Industries
1058.4
[ 0.96% ]
ICICI Bank
1331.4
[ 0.39% ]
Indian Hotels Co.
638.85
[ 0.55% ]
IndusInd Bank
890.65
[ 5.04% ]
Infosys
1168.6
[ 1.21% ]
ITC
304.15
[ 0.85% ]
Jindal Steel
1278
[ 1.75% ]
Kotak Mahindra Bank
376.05
[ 1.40% ]
L&T
4068.8
[ 1.36% ]
Lupin
2323.6
[ 1.20% ]
Mahi. & Mahi
3072.3
[ 1.12% ]
Maruti Suzuki India
13108
[ 0.46% ]
MTNL
31.1
[ 1.60% ]
Nestle India
1430.6
[ 0.65% ]
NIIT
68.59
[ 0.31% ]
NMDC
90.04
[ 0.84% ]
NTPC
405
[ 0.78% ]
ONGC
285.75
[ 0.33% ]
Punj. NationlBak
114.12
[ 0.91% ]
Power Grid Corpn.
318.5
[ 0.66% ]
Reliance Industries
1328.5
[ 0.05% ]
SBI
1111.2
[ 0.92% ]
Vedanta
721.55
[ 0.08% ]
Shipping Corpn.
290.77
[ 0.86% ]
Sun Pharmaceutical
1691.1
[ 4.36% ]
Tata Chemicals
702.75
[ 1.37% ]
Tata Consumer
1175.7
[ 0.14% ]
Tata Motors Passenge
351.1
[ 0.17% ]
Tata Steel
213.08
[ 1.43% ]
Tata Power Co.
437.8
[ 0.64% ]
Tata Consult. Serv.
2415.4
[ 0.77% ]
Tech Mahindra
1373.6
[ 1.11% ]
UltraTech Cement
12130
[ 1.10% ]
United Spirits
1395.2
[ 0.24% ]
Wipro
202.19
[ 1.42% ]
Zee Entertainment
88.41
[ 0.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Tata Consumer Products Ltd.
GO
Apr 27, 09:32
BSE
1181.50
(+ 7.65 0.65%)
Volume
7362
Prev. Close
1173.85
Open Price
1193.50
Today's Low / High
1168.00
1193.50
B. Price (Qty.)
1180.60 (81)
O. Price (Qty.)
1181.65 (18)
52 Wk Low / High
1007.20
1220.70
Apr 27, 09:19
NSE
1175.70
(+ 1.70 0.14%)
Volume
60692
Prev. Close
1174.00
Open Price
1168.00
Today's Low / High
1167.60
1182.00
B. Price (Qty.)
1175.80 (38)
O. Price (Qty.)
1175.90 (21)
52 Wk Low / High
1007.20
1220.90
ISIN No
INE192A01025
Market Cap. (
in Cr. )
116342.78
P/BV
5.62
Book Value (
)
209.36
BSE Code
500800
52 Week High/Low (
)
1221/1007
FV/ML
1/1
P/E(X)
91.00
NSE Code
TATACONSUMEQ
Book Closure
29/05/2025
EPS (
)
12.92
Div Yield (%)
0.70
SCORES
×