BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 16, 2026 - 10:22AM

ABB India 6289 [ -1.62% ]
ACC 1379 [ 0.19% ]
Ambuja Cements 431.65 [ 1.48% ]
Asian Paints 2189 [ -0.36% ]
Axis Bank 1194.8 [ -0.21% ]
Bajaj Auto 8930 [ 0.62% ]
Bank of Baroda 280.05 [ -0.36% ]
Bharti Airtel 1787.7 [ -0.87% ]
Bharat Heavy 254.8 [ -1.43% ]
Bharat Petroleum 312.3 [ -2.19% ]
Britannia Industries 5810.5 [ 0.03% ]
Cipla 1314.8 [ 0.01% ]
Coal India 464.3 [ -0.58% ]
Colgate Palm 1957.1 [ -0.01% ]
Dabur India 454.55 [ 0.23% ]
DLF 538.9 [ -0.71% ]
Dr. Reddy's Lab. 1282.6 [ -0.75% ]
GAIL (India) 147.59 [ -0.13% ]
Grasim Industries 2637.5 [ 2.68% ]
HCL Technologies 1324.9 [ -0.04% ]
HDFC Bank 825.4 [ 1.03% ]
Hero MotoCorp 5234 [ 0.54% ]
Hindustan Unilever 2170.3 [ 0.48% ]
Hindalco Industries 927.5 [ 1.92% ]
ICICI Bank 1252.7 [ -0.17% ]
Indian Hotels Co. 607.85 [ -0.33% ]
IndusInd Bank 827.15 [ 1.57% ]
Infosys 1237.8 [ -0.84% ]
ITC 304.4 [ 0.98% ]
Jindal Steel 1148.6 [ 0.46% ]
Kotak Mahindra Bank 367.75 [ 0.25% ]
L&T 3439.7 [ 0.02% ]
Lupin 2302.7 [ -0.53% ]
Mahi. & Mahi 2935 [ 0.13% ]
Maruti Suzuki India 12541 [ -0.40% ]
MTNL 24.78 [ -1.39% ]
Nestle India 1212 [ 0.82% ]
NIIT 62.45 [ -2.39% ]
NMDC 78.16 [ -0.55% ]
NTPC 382.6 [ -0.48% ]
ONGC 264.25 [ 0.06% ]
Punj. NationlBak 111.13 [ -0.51% ]
Power Grid Corpn. 298 [ -0.98% ]
Reliance Industries 1378.9 [ -0.13% ]
SBI 1058 [ 1.05% ]
Vedanta 688.8 [ -0.11% ]
Shipping Corpn. 236.15 [ -1.15% ]
Sun Pharmaceutical 1797.8 [ -0.21% ]
Tata Chemicals 655 [ -2.36% ]
Tata Consumer Produc 1077.6 [ -0.55% ]
Tata Motors Passenge 311.2 [ -0.92% ]
Tata Steel 185.95 [ 1.33% ]
Tata Power Co. 394.95 [ 0.00% ]
Tata Consult. Serv. 2389.3 [ -0.88% ]
Tech Mahindra 1335.9 [ 0.23% ]
UltraTech Cement 10923 [ 2.89% ]
United Spirits 1319.4 [ 0.38% ]
Wipro 196.49 [ -0.55% ]
Zee Entertainment 77.62 [ -0.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

T & I Global Ltd.

GO

Mar 16, 10:17 BSE 185.00 ( -3.00 -1.60%)

Volume3

Prev. Close 188.00

Open Price 181.00

Today's Low / High

181.00 185.00

B. Price (Qty.)185.00 (48)

O. Price (Qty.) 188.00 (20)

52 Wk Low / High 130.00

210.40

T & I Global Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	210.40	12/08/2025	130.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/03/2026	199.00	11/03/2026	166.00	09/03/2026
06/03/2026	190.65	04/03/2026	166.00	05/03/2026
27/02/2026	194.35	24/02/2026	177.05	24/02/2026
20/02/2026	194.90	17/02/2026	176.40	18/02/2026
13/02/2026	198.90	13/02/2026	175.05	11/02/2026
06/02/2026	193.90	03/02/2026	169.50	02/02/2026
30/01/2026	199.95	27/01/2026	175.00	29/01/2026
23/01/2026	192.20	22/01/2026	167.50	22/01/2026
16/01/2026	190.90	13/01/2026	184.10	16/01/2026
09/01/2026	194.50	06/01/2026	183.15	06/01/2026
Showing Page : 1 of 6 Prev Next