NSE Prices delayed by 15 minutes ! Prices as on Sep 12, 2025

ABB India 5248.6 [ 0.58% ]
ACC 1850.4 [ 0.33% ]
Ambuja Cements 560.55 [ 0.03% ]
Asian Paints Ltd. 2546.3 [ -0.38% ]
Axis Bank Ltd. 1105.3 [ 1.65% ]
Bajaj Auto 8999.5 [ -1.25% ]
Bank of Baroda 237.48 [ -0.33% ]
Bharti Airtel 1902.6 [ -0.54% ]
Bharat Heavy Ele 228.72 [ -0.16% ]
Bharat Petroleum 318 [ -0.63% ]
Britannia Ind. 6247 [ -0.85% ]
Cipla 1574.6 [ 0.88% ]
Coal India 394.35 [ 0.25% ]
Colgate Palm. 2353.7 [ -0.88% ]
Dabur India 538.85 [ -0.96% ]
DLF Ltd. 758.4 [ 0.27% ]
Dr. Reddy's Labs 1316.7 [ 1.04% ]
GAIL (India) 178.55 [ -0.26% ]
Grasim Inds. 2802 [ 0.11% ]
HCL Technologies 1467.2 [ -0.03% ]
HDFC Bank 967.3 [ -0.05% ]
Hero MotoCorp 5301.5 [ -0.01% ]
Hindustan Unilever L 2580.5 [ -1.58% ]
Hindalco Indus. 758.05 [ 2.07% ]
ICICI Bank 1417.7 [ 1.15% ]
Indian Hotels Co 777.7 [ 0.48% ]
IndusInd Bank 740.5 [ -1.08% ]
Infosys L 1525.6 [ 1.05% ]
ITC Ltd. 413.75 [ -0.31% ]
Jindal Steel 1035.95 [ -0.43% ]
Kotak Mahindra Bank 1972.3 [ 0.00% ]
L&T 3579.8 [ 1.13% ]
Lupin Ltd. 2043.4 [ 2.79% ]
Mahi. & Mahi 3589.9 [ -0.16% ]
Maruti Suzuki India 15325 [ 1.52% ]
MTNL 44 [ -0.99% ]
Nestle India 1217.6 [ -0.26% ]
NIIT Ltd. 110.17 [ -0.69% ]
NMDC Ltd. 76.47 [ 0.79% ]
NTPC 331.7 [ 0.20% ]
ONGC 233.25 [ -0.22% ]
Punj. NationlBak 107.31 [ -0.42% ]
Power Grid Corpo 287.65 [ 0.30% ]
Reliance Inds. 1395 [ 0.85% ]
SBI 823.55 [ -0.01% ]
Vedanta 450.9 [ 3.02% ]
Shipping Corpn. 214.34 [ 0.87% ]
Sun Pharma. 1616.6 [ 0.43% ]
Tata Chemicals 961.25 [ -0.72% ]
Tata Consumer Produc 1103.9 [ -0.13% ]
Tata Motors 715.25 [ 1.33% ]
Tata Steel 169.78 [ 0.22% ]
Tata Power Co. 386.25 [ -0.48% ]
Tata Consultancy 3133.4 [ 0.29% ]
Tech Mahindra 1525.5 [ 0.28% ]
UltraTech Cement 12370 [ -0.18% ]
United Spirits 1309.7 [ -0.71% ]
Wipro 251.94 [ -0.78% ]
Zee Entertainment En 116.3 [ -0.33% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

T & I Global Ltd.

Sep 12 BSE 188.05 (+ 5.80 3.18%)

Volume1089

Prev. Close 182.25

Open Price 187.95

Today's Low / High

180.25 191.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 130.00

246.00

T & I Global Ltd.is not traded in NSE

Registered Address

Registered Office : 11, Jassal House, 4A, Auckland Square,

Kolkata, West Bengal - 700017

Tel: 033-22833613, 22833614

Fax: 033-22833612

Email : secretarial_tiglobal@yahoo.com

Website : http://www.tiglobal.com

Registrar Details

R & D Infotech Pvt.Ltd.

1st Floor, 7A, Beltala Road,

Kolkata,700026,West Bengal

Tel : 033-24192641

Fax : 24631658

Key Officials

Name	Designation
Mrs. Khushboo Choudhary	Co. Secretary & Compl. Officer
Mr. Vishnu Baheti	Chief Financial Officer

Listings

BSE

Corporate News

Indian Hotels Co - Intimation Under Regulation 30 Of The SEBI (Listing Obligations An...

Indian Hotels Co - General Updates

Indian Hotels Co - Announcement under Regulation 30 (LODR)-Investor Presentation

Indian Hotels Co - Investor Presentation

Indian Hotels Co - Copy of Newspaper Publication

Board Meetings

Date	Purpose
17/07/2025	Quarterly Results
05/05/2025	Audited Results & Final Dividend
17/01/2025	Quarterly Results

Share Holding Pattern as on 30/06/2025

Major Holder	No. of Shares	Percentage
Promoters	2,701,178	53.30
Institutional Investors	0	0.00
Other Investors	305,656	6.03
General Public	2,060,866	40.67

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	777.95	777.70
Last Traded Date	12/09/2025	12/09/2025
Last Traded Time	-	-
Change ( % )	0.53%	0.48%
Day's Open ( ₹ )	775.00	775.00
Previous Close ( ₹ )	773.85	773.95
Day's High ( ₹ )	782.50	782.40
Day's Low ( ₹ )	773.75	773.05
Total Traded Qty ( Nos. )	34506	1039360
Value ( ₹ In Lacs)	268.78	8094.95
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500850	INDHOTELEQ
Exchange Group	A	Jr.Nifty