BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 30, 2026 - 3:59PM
ABB India
7229.05
[ -0.49% ]
ACC
1426.55
[ -0.70% ]
Ambuja Cements
444.5
[ -2.28% ]
Asian Paints
2444.6
[ -0.11% ]
Axis Bank
1274.7
[ -1.60% ]
Bajaj Auto
9997.75
[ 4.78% ]
Bank of Baroda
263.5
[ -1.77% ]
Bharti Airtel
1886.05
[ -0.10% ]
Bharat Heavy
352.4
[ 2.31% ]
Bharat Petroleum
300.45
[ -1.15% ]
Britannia Industries
5730
[ 0.35% ]
Cipla
1312.55
[ -0.31% ]
Coal India
481.35
[ 0.35% ]
Colgate Palm
2096.75
[ -1.66% ]
Dabur India
441.5
[ -3.18% ]
DLF
587.15
[ -1.15% ]
Dr. Reddy's Lab.
1322.95
[ -0.54% ]
GAIL (India)
163.4
[ -1.39% ]
Grasim Industries
2787.35
[ -0.53% ]
HCL Technologies
1198.95
[ -0.06% ]
HDFC Bank
771.2
[ -0.98% ]
Hero MotoCorp
5109.95
[ -0.03% ]
Hindustan Unilever
2250.6
[ -2.70% ]
Hindalco Industries
1032
[ -3.32% ]
ICICI Bank
1266.5
[ -1.09% ]
Indian Hotels Co.
638.1
[ -0.95% ]
IndusInd Bank
919
[ 0.59% ]
Infosys
1181.5
[ 1.20% ]
ITC
314.95
[ -0.40% ]
Jindal Steel
1223.1
[ -0.46% ]
Kotak Mahindra Bank
383.6
[ 0.52% ]
L&T
4012.65
[ -2.03% ]
Lupin
2308
[ -0.13% ]
Mahi. & Mahi
3093.2
[ -1.83% ]
Maruti Suzuki India
13312.85
[ 0.40% ]
MTNL
31.25
[ -0.60% ]
Nestle India
1457.8
[ -0.57% ]
NIIT
70.06
[ -0.95% ]
NMDC
90.33
[ -1.57% ]
NTPC
399.15
[ -0.50% ]
ONGC
299.45
[ -0.61% ]
Punj. NationlBak
109.35
[ -1.62% ]
Power Grid Corpn.
318.25
[ -0.66% ]
Reliance Industries
1430.85
[ 0.33% ]
SBI
1068
[ -1.69% ]
Vedanta
271.6
[ -64.88% ]
Shipping Corpn.
304.9
[ -0.93% ]
Sun Pharmaceutical
1808.2
[ 1.64% ]
Tata Chemicals
809.45
[ 1.14% ]
Tata Consumer
1147
[ -1.80% ]
Tata Motors Passenge
341.6
[ -3.05% ]
Tata Steel
211.3
[ -2.13% ]
Tata Power Co.
444.55
[ -1.60% ]
Tata Consult. Serv.
2473.5
[ 0.01% ]
Tech Mahindra
1474.05
[ 0.95% ]
UltraTech Cement
11601.9
[ -1.92% ]
United Spirits
1328.7
[ -2.48% ]
Wipro
200.65
[ -0.02% ]
Zee Entertainment
89.78
[ -0.75% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 30, 2026 - 3:59PM
ABB India
7230
[ -0.47% ]
ACC
1422.1
[ -1.01% ]
Ambuja Cements
444.2
[ -2.29% ]
Asian Paints
2444.5
[ -0.11% ]
Axis Bank
1268.3
[ -2.17% ]
Bajaj Auto
9994
[ 4.72% ]
Bank of Baroda
263.46
[ -1.79% ]
Bharti Airtel
1886.8
[ -0.07% ]
Bharat Heavy
352.41
[ 2.30% ]
Bharat Petroleum
300.45
[ -1.14% ]
Britannia Industries
5726
[ 0.30% ]
Cipla
1309.6
[ -0.61% ]
Coal India
481.45
[ 0.32% ]
Colgate Palm
2096.2
[ -1.70% ]
Dabur India
441.5
[ -3.18% ]
DLF
587
[ -1.25% ]
Dr. Reddy's Lab.
1322.9
[ -0.52% ]
GAIL (India)
163.23
[ -1.47% ]
Grasim Industries
2794.5
[ -0.31% ]
HCL Technologies
1199.1
[ -0.09% ]
HDFC Bank
771.7
[ -0.94% ]
Hero MotoCorp
5099
[ -0.30% ]
Hindustan Unilever
2250.9
[ -2.74% ]
Hindalco Industries
1038
[ -2.74% ]
ICICI Bank
1263.4
[ -1.37% ]
Indian Hotels Co.
635.85
[ -1.37% ]
IndusInd Bank
916.05
[ 0.25% ]
Infosys
1181.8
[ 1.22% ]
ITC
314.9
[ -0.43% ]
Jindal Steel
1223.1
[ -0.41% ]
Kotak Mahindra Bank
383.3
[ 0.34% ]
L&T
4014
[ -2.00% ]
Lupin
2305.2
[ -0.27% ]
Mahi. & Mahi
3097.5
[ -1.74% ]
Maruti Suzuki India
13314
[ 0.43% ]
MTNL
31.18
[ -0.95% ]
Nestle India
1458.6
[ -0.48% ]
NIIT
69.89
[ -1.19% ]
NMDC
90.37
[ -1.48% ]
NTPC
399.15
[ -0.54% ]
ONGC
299.55
[ -0.61% ]
Punj. NationlBak
109.36
[ -1.64% ]
Power Grid Corpn.
318.35
[ -0.62% ]
Reliance Industries
1430.8
[ 0.38% ]
SBI
1068.45
[ -1.70% ]
Vedanta
271.55
[ -64.90% ]
Shipping Corpn.
304.48
[ -1.18% ]
Sun Pharmaceutical
1808.3
[ 1.66% ]
Tata Chemicals
809
[ 1.16% ]
Tata Consumer
1144.6
[ -2.00% ]
Tata Motors Passenge
341.55
[ -3.16% ]
Tata Steel
211.36
[ -2.09% ]
Tata Power Co.
444.55
[ -1.54% ]
Tata Consult. Serv.
2473.9
[ -0.03% ]
Tech Mahindra
1473.5
[ 0.94% ]
UltraTech Cement
11586
[ -2.09% ]
United Spirits
1325.6
[ -2.77% ]
Wipro
200.65
[ -0.01% ]
Zee Entertainment
89.74
[ -0.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
T & I Global Ltd.
BSE: 522294 | ISIN: INE811B01010
GO
Apr 30, 04:01
BSE
172.80
( -11.20 -6.09%)
Volume
2567
Prev. Close
184.00
Open Price
178.00
Today's Low / High
172.60
180.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
142.30
210.40
T & I Global Ltd.is not traded in NSE
Registered Address
Kolkata, West Bengal - 700017
Tel: 033-22833613, 22833614
Fax: 033-22833612
Email :
secretarial_tiglobal@yahoo.com
Website :
http://www.tiglobal.com
Registrar Details
R & D Infotech Pvt.Ltd.
1st Floor, 7A, Beltala Road,
Kolkata,700026,West Bengal
Tel :
033-24192641
Fax :
24631658
Key Officials
Name
Designation
Mrs. Khushboo Choudhary
Co. Secretary & Compl. Officer
Mr. Vishnu Baheti
Chief Financial Officer
Listings
BSE
Corporate News
T & I Global has submitted to BSE the Shareholding Pattern for the Period Ended March...
T & I Global - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 20...
T & I Global - NEWSPAPER PUBLICATION
T & I Global Q3 net profit zooms 383.02% at Rs 2.56 cr
T & I Global - Board Meeting Outcome for FINANCIAL RESULTS FOR THE QUARTER ENDED 31ST...
Board Meetings
Date
Purpose
12/02/2026
Quarterly Results
14/11/2025
Quarterly Results
11/08/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
2,701,178
53.30
Institutional Investors
0
0.00
Other Investors
337,916
6.67
General Public
2,028,606
40.03
BSE
Market Performance
Exchange
BSE
Last Traded Price (
₹
)
172.80
Last Traded Date
30/04/2026
Last Traded Time
04:01:00 PM
Change ( % )
-6.09%
Day's Open (
₹
)
178.00
Previous Close (
₹
)
184.00
Day's High (
₹
)
180.00
Day's Low (
₹
)
172.60
Total Traded Qty ( Nos. )
2567
Value (
₹
In Lacs)
4.44
Bid Price (
₹
)
0.00
Bid Quantity
-
Offer Price (
₹
)
0.00
Offer Quantity
-
Exchange Code
522294
Exchange Group
X
SCORES
×