BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Oct 29, 2025 - 12:11PM
ABB India
5293
[ 2.25% ]
ACC
1869.7
[ 0.46% ]
Ambuja Cements
563.3
[ 1.50% ]
Asian Paints Ltd.
2523.1
[ 0.56% ]
Axis Bank Ltd.
1244.05
[ -0.13% ]
Bajaj Auto
9066.7
[ 0.13% ]
Bank of Baroda
276
[ -0.31% ]
Bharti Airtel
2099
[ 0.41% ]
Bharat Heavy Ele
243.2
[ 2.46% ]
Bharat Petroleum
346.4
[ 1.72% ]
Britannia Ind.
5876.85
[ 0.21% ]
Cipla
1580.85
[ 0.70% ]
Coal India
397.25
[ 1.52% ]
Colgate Palm
2260.4
[ 1.24% ]
Dabur India
507.1
[ 0.87% ]
DLF Ltd.
783
[ 1.16% ]
Dr. Reddy's Labs
1287.15
[ -0.26% ]
GAIL (India)
185.25
[ 3.78% ]
Grasim Inds.
2957.5
[ 0.86% ]
HCL Technologies
1551.3
[ 1.96% ]
HDFC Bank
1008.8
[ 0.52% ]
Hero MotoCorp
5568.6
[ -0.66% ]
Hindustan Unilever L
2498.8
[ -0.02% ]
Hindalco Indus.
855
[ 0.68% ]
ICICI Bank
1362.8
[ -0.03% ]
Indian Hotels Co
743.85
[ 0.31% ]
IndusInd Bank
803.2
[ 0.44% ]
Infosys L
1512.7
[ 0.81% ]
ITC Ltd.
418.1
[ 0.04% ]
Jindal Steel
1082.15
[ 0.84% ]
Kotak Mahindra Bank
2151.1
[ -0.43% ]
L&T
3957.55
[ -0.39% ]
Lupin Ltd.
1947.55
[ 1.38% ]
Mahi. & Mahi
3549.2
[ -0.76% ]
Maruti Suzuki India
16404.85
[ 0.56% ]
MTNL
42.29
[ 0.40% ]
Nestle India
1274
[ 0.24% ]
NIIT Ltd.
104.45
[ -0.67% ]
NMDC Ltd.
76.39
[ 2.40% ]
NTPC
347.35
[ 2.45% ]
ONGC
254.65
[ 1.68% ]
Punj. NationlBak
121.6
[ 0.37% ]
Power Grid Corpo
294.85
[ 2.24% ]
Reliance Inds.
1501.6
[ 0.97% ]
SBI
938.4
[ 0.88% ]
Vedanta
514.4
[ 2.35% ]
Shipping Corpn.
272.8
[ 4.22% ]
Sun Pharma.
1713.9
[ 1.59% ]
Tata Chemicals
913.7
[ 1.11% ]
Tata Consumer Produc
1177.8
[ 0.81% ]
Tata Motors Passenge
413.95
[ 0.57% ]
Tata Steel
185.45
[ 1.98% ]
Tata Power Co.
409.5
[ 2.72% ]
Tata Consultancy
3065.3
[ 0.28% ]
Tech Mahindra
1453.15
[ 0.40% ]
UltraTech Cement
12030.4
[ 0.82% ]
United Spirits
1385.05
[ 1.49% ]
Wipro
242.8
[ 0.17% ]
Zee Entertainment En
103.65
[ 0.83% ]
NSE Prices delayed by 15 minutes ! Prices as on
Oct 29, 2025 - 12:11PM
ABB India
5289
[ 2.19% ]
ACC
1869.9
[ 0.49% ]
Ambuja Cements
563.5
[ 1.55% ]
Asian Paints Ltd.
2523.2
[ 0.55% ]
Axis Bank Ltd.
1242.5
[ -0.30% ]
Bajaj Auto
9047
[ -0.12% ]
Bank of Baroda
275.45
[ -0.54% ]
Bharti Airtel
2100.4
[ 0.49% ]
Bharat Heavy Ele
241.64
[ 1.81% ]
Bharat Petroleum
345.5
[ 1.42% ]
Britannia Ind.
5879.5
[ 0.32% ]
Cipla
1581.4
[ 0.85% ]
Coal India
397
[ 1.43% ]
Colgate Palm
2258.2
[ 1.14% ]
Dabur India
506.85
[ 0.69% ]
DLF Ltd.
782.1
[ 1.04% ]
Dr. Reddy's Labs
1289.3
[ -0.01% ]
GAIL (India)
184.73
[ 3.51% ]
Grasim Inds.
2954
[ 0.72% ]
HCL Technologies
1550.4
[ 1.86% ]
HDFC Bank
1006.85
[ 0.33% ]
Hero MotoCorp
5563.5
[ -0.82% ]
Hindustan Unilever L
2498.9
[ 0.07% ]
Hindalco Indus.
857.45
[ 1.00% ]
ICICI Bank
1359.7
[ -0.25% ]
Indian Hotels Co
746.15
[ 0.59% ]
IndusInd Bank
803.05
[ 0.41% ]
Infosys L
1513
[ 0.85% ]
ITC Ltd.
418.05
[ 0.04% ]
Jindal Steel
1084.3
[ 1.01% ]
Kotak Mahindra Bank
2149.1
[ -0.54% ]
L&T
3960
[ -0.32% ]
Lupin Ltd.
1949
[ 1.58% ]
Mahi. & Mahi
3548.7
[ -0.85% ]
Maruti Suzuki India
16390
[ 0.48% ]
MTNL
42.32
[ 0.47% ]
Nestle India
1274.1
[ 0.24% ]
NIIT Ltd.
104.28
[ -1.00% ]
NMDC Ltd.
76.47
[ 2.47% ]
NTPC
347.2
[ 2.37% ]
ONGC
254.38
[ 1.53% ]
Punj. NationlBak
121.54
[ 0.34% ]
Power Grid Corpo
294.9
[ 2.31% ]
Reliance Inds.
1501.8
[ 1.00% ]
SBI
937.9
[ 0.82% ]
Vedanta
514
[ 2.30% ]
Shipping Corpn.
277.04
[ 5.82% ]
Sun Pharma.
1713.5
[ 1.57% ]
Tata Chemicals
910.55
[ 0.74% ]
Tata Consumer Produc
1176.7
[ 0.67% ]
Tata Motors Passenge
414
[ 0.61% ]
Tata Steel
185.35
[ 1.95% ]
Tata Power Co.
409.55
[ 2.73% ]
Tata Consultancy
3061.1
[ 0.10% ]
Tech Mahindra
1452.4
[ 0.35% ]
UltraTech Cement
11996
[ 0.54% ]
United Spirits
1381.7
[ 2.21% ]
Wipro
242.51
[ 0.05% ]
Zee Entertainment En
104.06
[ 1.19% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Dividend Announcement
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
DIVIDEND
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
T & I Global Ltd.
GO
Oct 29, 12:05
BSE
199.85
(+ 1.95 0.99%)
Volume
107
Prev. Close
197.90
Open Price
201.95
Today's Low / High
199.85
201.95
B. Price (Qty.)
193.00 (6)
O. Price (Qty.)
199.85 (5)
52 Wk Low / High
130.00
216.95
T & I Global Ltd.is not traded in NSE
ISIN No
INE811B01010
Market Cap. (
in Cr. )
101.28
P/BV
1.14
Book Value (
)
174.94
BSE Code
522294
52 Week High/Low (
)
217/130
FV/ML
10/1
P/E(X)
24.82
NSE Code
-
Book Closure
09/09/2024
EPS (
)
8.05
Div Yield (%)
0.00
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
A2Z Infra Engineeri...
16.48
2.14
0.51
290.25
32.38
202503
336.27
8.97
Acrow India Ltd.
703.00
349.94
0.00
44.99
0.00
202503
3.24
-0.88
Aesthetik Engineers...
110.00
23.13
3.28
189.42
33.55
202503
66.24
5.65
Alphalogic Industri...
115.00
20.51
2.87
117.18
40.03
202503
62.37
2.93
Aluwind Infra-Tech ...
90.80
12.54
3.27
225.61
27.78
202503
109.22
8.12
Ameya Precision Eng...
100.00
36.56
5.91
75.00
16.93
202503
38.59
4.43
Anlon Technology So...
386.45
87.73
10.38
241.74
37.25
202503
50.23
6.49
Artson Ltd.
168.50
-16.93
0.94
622.10
178.55
202503
113.55
3.48
Atam Valves Ltd.
94.22
27.08
5.49
108.00
17.15
202503
60.50
6.30
Axtel Industries Lt...
479.15
75.96
11.16
774.06
42.95
202503
178.56
18.03
Azad Engineering Lt...
1,686.60
105.91
13.52
10,892.36
124.74
202503
457.35
87.32
Baffin Engineering ...
0.32
-0.50
0.00
0.64
0.00
201803
0.00
-0.51
Balu Forge Industri...
636.20
84.80
17.88
7,252.16
35.58
202503
923.62
203.86
Batliboi Ltd.
100.00
60.95
3.93
343.10
25.43
202503
412.94
13.49
BGR Energy Systems ...
414.00
-129.79
0.00
2,987.49
0.00
202503
452.48
-972.40
Birla Precision Tec...
44.50
22.19
0.89
293.64
50.19
202503
213.57
5.85
BMW Industries Ltd.
43.55
30.95
3.33
980.25
13.06
202503
628.62
75.05
Bondada Engineering...
464.00
38.82
10.03
5,177.94
46.28
202503
1,571.38
111.88
Cenlub Industries L...
277.45
129.28
19.17
129.37
14.47
202503
73.37
8.94
Chemtech Industrial...
117.65
51.13
3.91
211.03
30.08
202503
40.04
7.02
Chiraharit Ltd.
12.75
2.02
1.10
69.86
11.60
202503
59.63
6.02
Showing Page :
1
of
7
Prev |
Next
SCORES
×