• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
SKF India Ltd.
Feb 24 BSE 1895.95 (+ 98.70 5.49%)
Volume11018
Prev. Close 1797.25
Open Price 1797.25
Today's Low / High
1753.00 1911.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1636.85
5077.00
Feb 24 NSE 1898.90(+ 103.80 5.78%)
Volume420626
Prev. Close 1795.10
Open Price 1790.00
Today's Low / High
1752.40 1914.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1636.00 5074.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,077.00 14/10/2025 1,636.85 02/02/2026
NSE 5,074.00 14/10/2025 1,636.00 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/02/20261,911.6524/02/20261,699.5023/02/2026
20/02/20261,725.5519/02/20261,669.0020/02/2026
13/02/20261,783.3012/02/20261,691.0013/02/2026
06/02/20261,835.5005/02/20261,636.8502/02/2026
30/01/20261,741.1027/01/20261,657.0529/01/2026
23/01/20261,868.9019/01/20261,733.2023/01/2026
16/01/20261,902.0014/01/20261,805.7012/01/2026
09/01/20261,863.7005/01/20261,790.0009/01/2026
02/01/20262,003.4530/12/20251,744.9030/12/2025
31/12/20252,003.4530/12/20251,744.9030/12/2025
Showing Page : 1 of 6