• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.
SKF India Ltd.
Nov 06 BSE 1426.30 (+ 6.05 0.43%)
Volume935
Prev. Close 1420.25
Open Price 1414.30
Today's Low / High
1396.60 1431.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1373.80
2244.70
Nov 06 NSE 1425.60(+ 5.20 0.37%)
Volume33972
Prev. Close 1420.40
Open Price 1408.60
Today's Low / High
1395.10 1429.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1375.00 2245.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,244.70 17/11/2025 1,373.80 23/10/2026
NSE 2,245.00 17/11/2025 1,375.00 23/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/11/20261,482.0003/11/20261,378.9004/11/2026
30/10/20261,432.0027/10/20261,380.2526/10/2026
23/10/20261,441.1019/10/20261,373.8023/10/2026
16/10/20261,467.2516/10/20261,388.1012/10/2026
09/10/20261,465.0006/10/20261,395.0009/10/2026
01/10/20261,555.2528/09/20261,443.2501/10/2026
25/09/20261,553.1025/09/20261,503.8522/09/2026
18/09/20261,641.5018/09/20261,488.5016/09/2026
11/09/20261,571.5007/09/20261,505.0011/09/2026
04/09/20261,569.7531/08/20261,508.5502/09/2026
Showing Page : 1 of 6