• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
SKF India Ltd.
May 04 BSE 1709.15 ( -4.25 -0.25%)
Volume664
Prev. Close 1713.40
Open Price 1738.35
Today's Low / High
1695.30 1744.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1404.00
5077.00
May 04 NSE 1705.90( -9.10 -0.53%)
Volume15536
Prev. Close 1715.00
Open Price 1728.20
Today's Low / High
1695.00 1744.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1404.00 5074.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,077.00 14/10/2025 1,404.00 30/03/2026
NSE 5,074.00 14/10/2025 1,404.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/20261,744.2004/05/20261,695.3004/05/2026
30/04/20261,759.9029/04/20261,698.0027/04/2026
24/04/20261,765.6520/04/20261,676.5520/04/2026
17/04/20261,708.4017/04/20261,585.5013/04/2026
10/04/20261,637.6510/04/20261,487.8506/04/2026
02/04/20261,541.0502/04/20261,404.0030/03/2026
27/03/20261,571.0027/03/20261,455.3524/03/2026
20/03/20261,604.5018/03/20261,535.0020/03/2026
13/03/20261,643.2010/03/20261,560.0013/03/2026
06/03/20261,731.8002/03/20261,628.0505/03/2026
Showing Page : 1 of 6