• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HALF YEARLY RESULTS

You can view the half yearly results for the last 5 years.
SKF India Ltd.
May 02 BSE 3922.75 (+ 38.05 0.98%)
Volume543
Prev. Close 3884.70
Open Price 3886.90
Today's Low / High
3840.05 3929.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3544.00
7349.00
May 02 NSE 3918.00(+ 32.30 0.83%)
Volume38679
Prev. Close 3885.70
Open Price 3905.20
Today's Low / High
3832.40 3935.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3541.00 7350.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,349.00 18/06/2024 3,544.00 14/02/2025
NSE 7,350.00 18/06/2024 3,541.00 14/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/05/20253,967.9529/04/20253,766.6029/04/2025
25/04/20253,978.9524/04/20253,831.2025/04/2025
17/04/20253,927.8015/04/20253,811.2016/04/2025
11/04/20253,930.9511/04/20253,559.5507/04/2025
04/04/20253,877.8004/04/20253,718.4004/04/2025
28/03/20253,899.9524/03/20253,762.0027/03/2025
21/03/20253,847.4521/03/20253,615.5517/03/2025
13/03/20253,799.9010/03/20253,630.0013/03/2025
07/03/20253,889.9505/03/20253,544.3503/03/2025
28/02/20253,852.7524/02/20253,569.9528/02/2025
Showing Page : 1 of 6