BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 23, 2025 - 3:59PM

ABB India 5181.5 [ -1.12% ]
ACC 1855.7 [ 0.37% ]
Ambuja Cements 564.35 [ -0.56% ]
Asian Paints Ltd. 2502.4 [ -0.09% ]
Axis Bank Ltd. 1258.8 [ 1.74% ]
Bajaj Auto 9047 [ -0.78% ]
Bank of Baroda 266.9 [ -1.22% ]
Bharti Airtel 2007.9 [ -1.74% ]
Bharat Heavy Ele 234.29 [ -0.13% ]
Bharat Petroleum 331.3 [ -2.29% ]
Britannia Ind. 6068 [ -0.12% ]
Cipla 1645.1 [ -1.11% ]
Coal India 392.65 [ 0.40% ]
Colgate Palm. 2286.9 [ 1.16% ]
Dabur India 511.4 [ 0.99% ]
DLF Ltd. 774.3 [ 0.33% ]
Dr. Reddy's Labs 1279.4 [ -0.72% ]
GAIL (India) 180.08 [ 0.95% ]
Grasim Inds. 2864.6 [ -0.21% ]
HCL Technologies 1523.9 [ 2.55% ]
HDFC Bank 1008.8 [ 0.11% ]
Hero MotoCorp 5588.5 [ -1.03% ]
Hindustan Unilever L 2601.6 [ 0.38% ]
Hindalco Indus. 792.4 [ 0.95% ]
ICICI Bank 1363.7 [ -1.32% ]
Indian Hotels Co 737.55 [ -0.90% ]
IndusInd Bank 759.6 [ 0.15% ]
Infosys L 1528.5 [ 3.81% ]
ITC Ltd. 415.95 [ 0.75% ]
Jindal Steel 1009.1 [ -0.07% ]
Kotak Mahindra Bank 2225.6 [ 1.30% ]
L&T 3918.7 [ 0.78% ]
Lupin Ltd. 1939.8 [ -0.13% ]
Mahi. & Mahi 3623.6 [ 0.07% ]
Maruti Suzuki India 16393 [ -0.02% ]
MTNL 42.09 [ 0.74% ]
Nestle India 1272.8 [ -1.13% ]
NIIT Ltd. 108.16 [ 2.14% ]
NMDC Ltd. 74.19 [ -1.88% ]
NTPC 342.65 [ 0.19% ]
ONGC 252.31 [ 1.69% ]
Punj. NationlBak 118.22 [ 0.47% ]
Power Grid Corpo 289.65 [ 0.36% ]
Reliance Inds. 1448.4 [ -1.15% ]
SBI 911.55 [ 0.41% ]
Vedanta 483.25 [ 1.60% ]
Shipping Corpn. 250 [ 7.93% ]
Sun Pharma. 1689.9 [ -0.04% ]
Tata Chemicals 904.7 [ -0.90% ]
Tata Consumer Produc 1161 [ -1.16% ]
Tata Motors Passenge 405.85 [ 1.00% ]
Tata Steel 174.16 [ 0.80% ]
Tata Power Co. 397.65 [ -0.29% ]
Tata Consultancy 3073.2 [ 2.21% ]
Tech Mahindra 1463.4 [ 1.01% ]
UltraTech Cement 12145 [ -1.60% ]
United Spirits 1351.2 [ -0.63% ]
Wipro 244.3 [ 1.22% ]
Zee Entertainment En 105.73 [ 1.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

Rail Vikas Nigam Ltd.

GO

Oct 23, 04:01 BSE 330.00 ( -2.05 -0.62%)

Volume371382

Prev. Close 332.05

Open Price 334.75

Today's Low / High

329.10 335.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 295.25

501.55

Oct 23, 03:54 NSE 329.95( -2.05 -0.62%)

Volume2981837

Prev. Close 332.00

Open Price 334.00

Today's Low / High

329.00 335.10

B. Price (Qty.)329.95 (9697)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

301.60 501.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	501.55	01/02/2025	295.25	07/04/2025
NSE	501.80	01/02/2025	301.60	01/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/10/2025	336.20	20/10/2025	328.55	20/10/2025
17/10/2025	341.65	16/10/2025	328.60	17/10/2025
10/10/2025	357.50	08/10/2025	341.20	09/10/2025
03/10/2025	348.30	29/09/2025	336.05	30/09/2025
26/09/2025	367.95	22/09/2025	336.55	26/09/2025
19/09/2025	369.70	17/09/2025	338.30	15/09/2025
12/09/2025	339.85	12/09/2025	329.00	08/09/2025
05/09/2025	340.00	02/09/2025	301.50	01/09/2025
29/08/2025	327.00	25/08/2025	302.00	29/08/2025
22/08/2025	334.40	21/08/2025	321.55	19/08/2025
Showing Page : 1 of 6 Prev Next