BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 08, 2026 - 11:37AM
ABB India
6856.9
[ -1.73% ]
ACC
1375
[ -0.77% ]
Ambuja Cements
434.25
[ -0.42% ]
Asian Paints
2693
[ -1.52% ]
Axis Bank
1326.2
[ -1.07% ]
Bajaj Auto
10200
[ 0.87% ]
Bank of Baroda
245.35
[ -0.95% ]
Bharti Airtel
1921.1
[ -0.19% ]
Bharat Heavy
377
[ 0.19% ]
Bharat Petroleum
304.35
[ -3.03% ]
Britannia Industries
5406.45
[ -0.74% ]
Cipla
1458.65
[ 0.43% ]
Coal India
429.75
[ 0.13% ]
Colgate Palm
2053.7
[ -1.13% ]
Dabur India
445.15
[ -1.74% ]
DLF
656.6
[ 0.84% ]
Dr. Reddy's Lab.
1361.6
[ 0.58% ]
GAIL (India)
174.15
[ 0.09% ]
Grasim Industries
3182
[ -0.18% ]
HCL Technologies
1162.15
[ -0.54% ]
HDFC Bank
827.15
[ -0.25% ]
Hero MotoCorp
4948.7
[ -0.88% ]
Hindustan Unilever
2175
[ -1.59% ]
Hindalco Industries
975.2
[ 0.58% ]
ICICI Bank
1408
[ -0.46% ]
Indian Hotels Co.
739.3
[ -0.86% ]
IndusInd Bank
1022.55
[ 0.15% ]
Infosys
1072.1
[ 0.04% ]
ITC
283.7
[ -1.80% ]
Jindal Steel
1036.7
[ 0.12% ]
Kotak Mahindra Bank
378.05
[ -0.96% ]
L&T
3982.8
[ -0.22% ]
Lupin
2505.05
[ 0.61% ]
Mahi. & Mahi
3167.5
[ -0.83% ]
Maruti Suzuki India
14294
[ -1.71% ]
MTNL
29.05
[ 0.38% ]
Nestle India
1469.35
[ -0.18% ]
NIIT
102.5
[ 2.19% ]
NMDC
84.52
[ 0.23% ]
NTPC
350.6
[ -0.96% ]
ONGC
243.1
[ -0.47% ]
Punj. NationlBak
103
[ -0.77% ]
Power Grid Corpn.
283
[ -0.35% ]
Reliance Industries
1293
[ -1.04% ]
SBI
1036.3
[ -0.14% ]
Vedanta
277
[ 0.76% ]
Shipping Corpn.
294.1
[ 1.20% ]
Sun Pharmaceutical
1899.9
[ -0.16% ]
Tata Chemicals
716.5
[ -0.15% ]
Tata Consumer
1103
[ -1.94% ]
Tata Motors Passenge
337.85
[ -1.33% ]
Tata Steel
189.5
[ -0.13% ]
Tata Power Co.
375.4
[ -0.48% ]
Tata Consult. Serv.
2096
[ 0.01% ]
Tech Mahindra
1438.85
[ -0.50% ]
UltraTech Cement
11559.8
[ -0.81% ]
United Spirits
1415
[ -1.68% ]
Wipro
175.05
[ 1.16% ]
Zee Entertainment
100.9
[ -1.42% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 08, 2026 - 11:37AM
ABB India
6838
[ -2.01% ]
ACC
1374.2
[ -0.74% ]
Ambuja Cements
434.6
[ -0.30% ]
Asian Paints
2696
[ -1.30% ]
Axis Bank
1330.5
[ -0.78% ]
Bajaj Auto
10200.5
[ 0.90% ]
Bank of Baroda
245.15
[ -1.09% ]
Bharti Airtel
1920.1
[ -0.30% ]
Bharat Heavy
377.85
[ 0.37% ]
Bharat Petroleum
304.1
[ -3.14% ]
Britannia Industries
5421
[ -0.48% ]
Cipla
1462
[ 0.70% ]
Coal India
429.8
[ 0.20% ]
Colgate Palm
2053.7
[ -1.13% ]
Dabur India
445.4
[ -1.79% ]
DLF
660.9
[ 1.51% ]
Dr. Reddy's Lab.
1363.7
[ 0.67% ]
GAIL (India)
174.29
[ 0.16% ]
Grasim Industries
3184.1
[ -0.21% ]
HCL Technologies
1166.7
[ -0.13% ]
HDFC Bank
826.85
[ -0.30% ]
Hero MotoCorp
4950.1
[ -0.91% ]
Hindustan Unilever
2174.5
[ -1.55% ]
Hindalco Industries
974.2
[ 0.48% ]
ICICI Bank
1409.4
[ -0.37% ]
Indian Hotels Co.
739.25
[ -0.90% ]
IndusInd Bank
1023.35
[ 0.11% ]
Infosys
1074.8
[ 0.28% ]
ITC
283.7
[ -1.75% ]
Jindal Steel
1040.2
[ 0.46% ]
Kotak Mahindra Bank
378.8
[ -0.76% ]
L&T
3982.2
[ -0.24% ]
Lupin
2513.1
[ 0.92% ]
Mahi. & Mahi
3177.8
[ -0.58% ]
Maruti Suzuki India
14300
[ -1.64% ]
MTNL
29.09
[ 0.41% ]
Nestle India
1476.8
[ 0.34% ]
NIIT
101.65
[ 1.38% ]
NMDC
84.56
[ 0.25% ]
NTPC
350.85
[ -0.95% ]
ONGC
243.11
[ -0.44% ]
Punj. NationlBak
102.99
[ -0.77% ]
Power Grid Corpn.
283.35
[ -0.35% ]
Reliance Industries
1292.4
[ -1.22% ]
SBI
1036.9
[ -0.12% ]
Vedanta
276.6
[ 0.56% ]
Shipping Corpn.
293.05
[ 0.86% ]
Sun Pharmaceutical
1907
[ 0.19% ]
Tata Chemicals
716.85
[ -0.24% ]
Tata Consumer
1109.5
[ -1.38% ]
Tata Motors Passenge
337.6
[ -1.37% ]
Tata Steel
189.17
[ -0.33% ]
Tata Power Co.
375.45
[ -0.46% ]
Tata Consult. Serv.
2097
[ 0.04% ]
Tech Mahindra
1446.9
[ -0.04% ]
UltraTech Cement
11567
[ -0.70% ]
United Spirits
1414.4
[ -1.74% ]
Wipro
174.88
[ 1.09% ]
Zee Entertainment
100.81
[ -1.52% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
Rail Vikas Nigam Ltd.
BSE: 542649 | NSE: RVNLEQ | ISIN: INE415G01027
GO
Jul 08, 11:37
BSE
230.50
( -2.25 -0.97%)
Volume
176492
Prev. Close
232.75
Open Price
230.95
Today's Low / High
229.00
230.95
B. Price (Qty.)
230.40 (15)
O. Price (Qty.)
230.50 (768)
52 Wk Low / High
221.75
400.90
Jul 08, 11:24
NSE
230.69
( -1.97 -0.85%)
Volume
1139751
Prev. Close
232.66
Open Price
230.41
Today's Low / High
229.00
230.98
B. Price (Qty.)
230.69 (69)
O. Price (Qty.)
230.75 (10541)
52 Wk Low / High
221.55
400.70
Registered Address
New Delhi, Delhi - 110066
Tel: 011-26738299
Fax: 011-26182967
Email :
info@rvnl.org
Website :
http://www.rvnl.org
Registrar Details
Alankit Assignment Ltd.
205-208, Anarkali Complex, Jhandewalan Extension
New Delhi,110055,Delhi
Tel :
011-42541954
Fax :
41543474
Key Officials
Name
Designation
Mrs. Kalpana Dubey
Co. Secretary & Compl. Officer
Mr. Chandan Kumar Verma
Chief Financial Officer
Listings
BSE, NSE
Corporate News
Rail Vikas Nigam - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations...
Rail Vikas Nigam - Certificate under SEBI (Depositories and Participants) Regulations...
Rail Vikas Nigam - Trading Window
Rail Vikas Nigam - Bagging/Receiving of orders/contracts
Rail Vikas Nigam - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_...
Board Meetings
Date
Purpose
25/05/2026
Audited Results & Final Dividend
05/02/2026
Quarterly Results
11/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
1,518,743,694
72.84
Institutional Investors
235,139,182
11.28
Other Investors
23,874,244
1.15
General Public
307,262,980
14.74
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
230.50
230.69
Last Traded Date
08/07/2026
08/07/2026
Last Traded Time
11:37:00 AM
11:24:58 AM
Change ( % )
-0.97%
-0.85%
Day's Open (
₹
)
230.95
230.41
Previous Close (
₹
)
232.75
232.66
Day's High (
₹
)
230.95
230.98
Day's Low (
₹
)
229.00
229.00
Total Traded Qty ( Nos. )
176492
1139751
Value (
₹
In Lacs)
406.81
2619.95
Bid Price (
₹
)
230.40
230.69
Bid Quantity
15
69
Offer Price (
₹
)
230.50
230.75
Offer Quantity
768
10541
Exchange Code
542649
RVNLEQ
Exchange Group
A
OtherEQ
SCORES
×