BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 11:18AM

ABB India 6319 [ 0.22% ]
ACC 1359.6 [ -0.50% ]
Ambuja Cements 434 [ -1.00% ]
Asian Paints 2625.5 [ 0.30% ]
Axis Bank 1237.4 [ -1.46% ]
Bajaj Auto 10297.5 [ 0.35% ]
Bank of Baroda 262.8 [ 0.44% ]
Bharti Airtel 1833.4 [ 2.47% ]
Bharat Heavy 402.6 [ -0.31% ]
Bharat Petroleum 291.3 [ -1.95% ]
Britannia Industries 5359.5 [ 0.44% ]
Cipla 1415.4 [ 6.61% ]
Coal India 464.75 [ 0.54% ]
Colgate Palm 2138 [ 0.16% ]
Dabur India 462.85 [ -0.05% ]
DLF 554.5 [ -3.42% ]
Dr. Reddy's Lab. 1273 [ 0.61% ]
GAIL (India) 159.6 [ -2.27% ]
Grasim Industries 2950 [ 0.15% ]
HCL Technologies 1111.7 [ -2.76% ]
HDFC Bank 750.3 [ 0.09% ]
Hero MotoCorp 4916 [ -1.58% ]
Hindustan Unilever 2263 [ -0.19% ]
Hindalco Industries 1094.4 [ 1.98% ]
ICICI Bank 1237.4 [ 0.15% ]
Indian Hotels Co. 639 [ 0.25% ]
IndusInd Bank 888.65 [ -0.43% ]
Infosys 1095.6 [ -2.45% ]
ITC 305.9 [ 0.48% ]
Jindal Steel 1238 [ -0.39% ]
Kotak Mahindra Bank 376.45 [ -0.32% ]
L&T 3951 [ 0.90% ]
Lupin 2240.7 [ 1.13% ]
Mahi. & Mahi 3111 [ -0.03% ]
Maruti Suzuki India 12990 [ -0.86% ]
MTNL 29 [ -0.48% ]
Nestle India 1465.7 [ -0.22% ]
NIIT 66.31 [ -2.24% ]
NMDC 91.95 [ 0.92% ]
NTPC 392.3 [ 0.47% ]
ONGC 301.4 [ 1.43% ]
Punj. NationlBak 102.35 [ -0.41% ]
Power Grid Corpn. 300.85 [ -0.22% ]
Reliance Industries 1360.9 [ 0.15% ]
SBI 964.8 [ -0.55% ]
Vedanta 333.7 [ 3.20% ]
Shipping Corpn. 323.9 [ -2.37% ]
Sun Pharmaceutical 1852 [ 1.49% ]
Tata Chemicals 759.15 [ -1.17% ]
Tata Consumer 1235.4 [ 0.03% ]
Tata Motors Passenge 334.15 [ -0.80% ]
Tata Steel 220.25 [ 0.29% ]
Tata Power Co. 404.25 [ -0.05% ]
Tata Consult. Serv. 2224.4 [ -2.13% ]
Tech Mahindra 1333.7 [ -3.00% ]
UltraTech Cement 11571 [ -0.02% ]
United Spirits 1261.3 [ 0.39% ]
Wipro 187.73 [ -0.04% ]
Zee Entertainment 88.73 [ 0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

Rail Vikas Nigam Ltd.

GO

May 14, 11:18 BSE 283.05 ( -2.05 -0.72%)

Volume271520

Prev. Close 285.10

Open Price 285.30

Today's Low / High

281.00 291.35

B. Price (Qty.)282.85 (21)

O. Price (Qty.) 283.05 (148)

52 Wk Low / High 248.25

448.00

May 14, 11:04 NSE 281.25( -3.75 -1.32%)

Volume2494250

Prev. Close 285.00

Open Price 287.15

Today's Low / High

281.20 291.35

B. Price (Qty.)281.25 (1458)

O. Price (Qty.) 281.40 (634)

52 Wk Low / High

248.00 447.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	448.00	20/05/2025	248.25	30/03/2026
NSE	447.80	20/05/2025	248.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2026	302.75	11/05/2026	282.20	12/05/2026
08/05/2026	310.00	07/05/2026	292.55	04/05/2026
30/04/2026	311.75	29/04/2026	294.00	30/04/2026
24/04/2026	311.10	23/04/2026	294.25	21/04/2026
17/04/2026	311.90	17/04/2026	261.05	13/04/2026
10/04/2026	282.55	10/04/2026	253.80	06/04/2026
02/04/2026	265.35	01/04/2026	248.25	30/03/2026
27/03/2026	273.50	25/03/2026	249.20	23/03/2026
20/03/2026	277.45	18/03/2026	260.60	16/03/2026
13/03/2026	288.90	11/03/2026	270.50	13/03/2026
Showing Page : 1 of 6 Prev Next