BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026 - 3:30PM

ABB India 6655 [ -1.41% ]
ACC 1226.8 [ 3.50% ]
Ambuja Cements 387.55 [ 3.09% ]
Asian Paints 2530 [ 4.62% ]
Axis Bank 1281.1 [ 3.99% ]
Bajaj Auto 10708 [ 0.94% ]
Bank of Baroda 249.05 [ 1.50% ]
Bharti Airtel 2063 [ -0.22% ]
Bharat Heavy 416.45 [ -1.75% ]
Bharat Petroleum 317.5 [ 4.20% ]
Britannia Industries 4986.1 [ 0.80% ]
Cipla 1401 [ -0.07% ]
Coal India 396.15 [ -0.88% ]
Colgate Palm 1688.9 [ 1.70% ]
Dabur India 386.1 [ -2.25% ]
DLF 745.2 [ 3.50% ]
Dr. Reddy's Lab. 1366.8 [ -0.52% ]
GAIL (India) 184.8 [ -0.76% ]
Grasim Industries 3225 [ 2.77% ]
HCL Technologies 1434.5 [ 2.10% ]
HDFC Bank 760.5 [ 3.23% ]
Hero MotoCorp 5504 [ 1.94% ]
Hindustan Unilever 1979 [ 0.10% ]
Hindalco Industries 941.3 [ 0.59% ]
ICICI Bank 1498.5 [ 5.22% ]
Indian Hotels Co. 875 [ 3.06% ]
IndusInd Bank 911 [ 5.30% ]
Infosys 1164.8 [ 3.24% ]
ITC 278.9 [ -0.39% ]
Jindal Steel 1151.2 [ 0.19% ]
Kotak Mahindra Bank 467.45 [ 1.75% ]
L&T 4047 [ 2.60% ]
Lupin 1983 [ -1.27% ]
Mahi. & Mahi 3120.5 [ 5.35% ]
Maruti Suzuki India 12650 [ 5.46% ]
MTNL 24.15 [ -0.62% ]
Nestle India 1253.1 [ 0.41% ]
NIIT 71.57 [ 0.17% ]
NMDC 70.45 [ 0.79% ]
NTPC 316.7 [ -1.63% ]
ONGC 230.2 [ -2.04% ]
Punj. NationlBak 126.5 [ 3.33% ]
Power Grid Corpn. 261.95 [ -0.04% ]
Reliance Industries 1312.9 [ 0.14% ]
SBI 1006.5 [ 2.81% ]
Vedanta 262.5 [ 2.00% ]
Shipping Corpn. 263.3 [ -1.78% ]
Sun Pharmaceutical 1836 [ 3.53% ]
Tata Chemicals 615.55 [ 2.06% ]
Tata Consumer 1075 [ 0.66% ]
Tata Motors Passenge 293.65 [ 5.44% ]
Tata Steel 182.37 [ 1.36% ]
Tata Power Co. 364.5 [ 1.25% ]
Tata Consult. Serv. 2490 [ 2.22% ]
Tech Mahindra 1825.2 [ 2.37% ]
UltraTech Cement 12256 [ 3.72% ]
United Spirits 1401 [ -1.29% ]
Wipro 198.31 [ 1.93% ]
Zee Entertainment 67.01 [ -1.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rail Vikas Nigam Ltd.

GO

Nov 05, 03:28 BSE 193.50 (+ 2.30 1.20%)

Volume362361

Prev. Close 191.20

Open Price 196.10

Today's Low / High

192.85 196.10

B. Price (Qty.)193.00 (50)

O. Price (Qty.) 193.50 (514)

52 Wk Low / High 178.00

400.90

Nov 05, 03:15 NSE 193.17(+ 1.94 1.01%)

Volume4629494

Prev. Close 191.23

Open Price 195.87

Today's Low / High

193.00 196.10

B. Price (Qty.)193.05 (183)

O. Price (Qty.) 193.17 (49)

52 Wk Low / High

177.86 400.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	400.90	29/12/2025	178.00	26/10/2026
NSE	400.70	29/12/2025	177.86	26/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2026	192.25	02/11/2026	180.10	02/11/2026
30/10/2026	186.50	28/10/2026	178.00	26/10/2026
23/10/2026	201.00	19/10/2026	179.50	23/10/2026
16/10/2026	201.85	16/10/2026	191.15	12/10/2026
09/10/2026	201.30	06/10/2026	187.00	08/10/2026
01/10/2026	209.70	30/09/2026	194.10	01/10/2026
25/09/2026	215.00	21/09/2026	203.95	25/09/2026
18/09/2026	210.50	18/09/2026	195.20	16/09/2026
11/09/2026	216.50	07/09/2026	202.15	11/09/2026
04/09/2026	214.15	04/09/2026	203.95	02/09/2026
Showing Page : 1 of 6 Prev Next