BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 08, 2026 - 12:57PM

ABB India 6856 [ -1.75% ]
ACC 1367.9 [ -1.19% ]
Ambuja Cements 432.9 [ -0.69% ]
Asian Paints 2692.9 [ -1.41% ]
Axis Bank 1323.3 [ -1.32% ]
Bajaj Auto 10200 [ 0.90% ]
Bank of Baroda 244 [ -1.55% ]
Bharti Airtel 1896.3 [ -1.53% ]
Bharat Heavy 382.75 [ 1.67% ]
Bharat Petroleum 304.2 [ -3.11% ]
Britannia Industries 5388 [ -1.08% ]
Cipla 1455.7 [ 0.27% ]
Coal India 428.65 [ -0.07% ]
Colgate Palm 2049.3 [ -1.34% ]
Dabur India 444 [ -2.09% ]
DLF 652.2 [ 0.17% ]
Dr. Reddy's Lab. 1361.5 [ 0.51% ]
GAIL (India) 174.35 [ 0.20% ]
Grasim Industries 3175.1 [ -0.50% ]
HCL Technologies 1160 [ -0.70% ]
HDFC Bank 826.4 [ -0.35% ]
Hero MotoCorp 4956.9 [ -0.77% ]
Hindustan Unilever 2168 [ -1.85% ]
Hindalco Industries 975.65 [ 0.63% ]
ICICI Bank 1396.4 [ -1.29% ]
Indian Hotels Co. 736.75 [ -1.23% ]
IndusInd Bank 1021.65 [ -0.06% ]
Infosys 1074.1 [ 0.21% ]
ITC 283.95 [ -1.66% ]
Jindal Steel 1033.9 [ -0.14% ]
Kotak Mahindra Bank 376.5 [ -1.36% ]
L&T 3971.3 [ -0.52% ]
Lupin 2492.4 [ 0.09% ]
Mahi. & Mahi 3163.5 [ -1.03% ]
Maruti Suzuki India 14274 [ -1.82% ]
MTNL 28.9 [ -0.24% ]
Nestle India 1466 [ -0.39% ]
NIIT 101.75 [ 1.48% ]
NMDC 84.59 [ 0.28% ]
NTPC 350.5 [ -1.04% ]
ONGC 241.89 [ -0.94% ]
Punj. NationlBak 102.75 [ -1.00% ]
Power Grid Corpn. 283 [ -0.47% ]
Reliance Industries 1289.4 [ -1.45% ]
SBI 1037.3 [ -0.08% ]
Vedanta 275.5 [ 0.16% ]
Shipping Corpn. 291.9 [ 0.46% ]
Sun Pharmaceutical 1894 [ -0.49% ]
Tata Chemicals 718.8 [ 0.03% ]
Tata Consumer 1103 [ -1.96% ]
Tata Motors Passenge 338.1 [ -1.23% ]
Tata Steel 188.98 [ -0.43% ]
Tata Power Co. 374.85 [ -0.62% ]
Tata Consult. Serv. 2082.3 [ -0.66% ]
Tech Mahindra 1438.5 [ -0.62% ]
UltraTech Cement 11515 [ -1.15% ]
United Spirits 1415.4 [ -1.67% ]
Wipro 174.6 [ 0.92% ]
Zee Entertainment 100.28 [ -2.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rail Vikas Nigam Ltd.

GO

Jul 08, 12:57 BSE 230.45 ( -2.30 -0.99%)

Volume218876

Prev. Close 232.75

Open Price 230.95

Today's Low / High

229.00 230.95

B. Price (Qty.)230.30 (87)

O. Price (Qty.) 230.45 (266)

52 Wk Low / High 221.75

400.90

Jul 08, 12:44 NSE 230.20( -2.46 -1.06%)

Volume1372254

Prev. Close 232.66

Open Price 230.41

Today's Low / High

229.00 230.98

B. Price (Qty.)230.18 (70)

O. Price (Qty.) 230.20 (1287)

52 Wk Low / High

221.55 400.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	400.90	29/12/2025	221.75	11/06/2026
NSE	400.70	29/12/2025	221.55	11/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/07/2026	235.40	06/07/2026	231.50	07/07/2026
03/07/2026	241.00	01/07/2026	234.10	03/07/2026
25/06/2026	250.80	22/06/2026	235.50	24/06/2026
19/06/2026	251.20	18/06/2026	239.05	15/06/2026
12/06/2026	236.50	09/06/2026	221.75	11/06/2026
05/06/2026	249.90	01/06/2026	232.80	02/06/2026
29/05/2026	276.05	25/05/2026	243.30	29/05/2026
22/05/2026	280.60	18/05/2026	264.55	20/05/2026
15/05/2026	302.75	11/05/2026	281.00	14/05/2026
08/05/2026	310.00	07/05/2026	292.55	04/05/2026
Showing Page : 1 of 6 Prev Next