BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 10:18AM

ABB India 5273 [ -0.27% ]
ACC 1780 [ -1.60% ]
Ambuja Cements 515.25 [ -1.74% ]
Asian Paints Ltd. 2291.5 [ -0.48% ]
Axis Bank Ltd. 1154.7 [ -1.49% ]
Bajaj Auto 7620 [ -1.35% ]
Bank of Baroda 215.03 [ -1.03% ]
Bharti Airtel 1850.7 [ -1.29% ]
Bharat Heavy Ele 212.79 [ -2.02% ]
Bharat Petroleum 303.65 [ -1.40% ]
Britannia Ind. 5423.5 [ 0.60% ]
Cipla 1467.1 [ -1.32% ]
Coal India 378.3 [ -1.85% ]
Colgate Palm. 2498.8 [ -2.03% ]
Dabur India 460 [ -1.86% ]
DLF Ltd. 621.35 [ -5.14% ]
Dr. Reddy's Labs 1142.8 [ -0.45% ]
GAIL (India) 179.78 [ -2.44% ]
Grasim Inds. 2635 [ -2.36% ]
HCL Technologies 1561.3 [ -1.23% ]
HDFC Bank 1896.9 [ -1.64% ]
Hero MotoCorp 3820.1 [ 0.52% ]
Hindustan Unilever L 2307.6 [ -2.01% ]
Hindalco Indus. 615.8 [ -0.71% ]
ICICI Bank 1405.8 [ -2.07% ]
Indian Hotels Co 704.35 [ -6.09% ]
IndusInd Bank 815.2 [ -1.40% ]
Infosys L 1495.9 [ -1.03% ]
ITC Ltd. 426.5 [ -0.95% ]
Jindal St & Pwr 835 [ -1.90% ]
Kotak Mahindra Bank 2096.8 [ -0.75% ]
L&T 3422.3 [ 2.96% ]
Lupin Ltd. 1993.1 [ -1.08% ]
Mahi. & Mahi 3010 [ -0.76% ]
Maruti Suzuki India 12290 [ -0.82% ]
MTNL 38.27 [ -4.13% ]
Nestle India 2297.2 [ -1.86% ]
NIIT Ltd. 124.8 [ -2.56% ]
NMDC Ltd. 62.46 [ -2.08% ]
NTPC 332.75 [ -2.13% ]
ONGC 232.49 [ -0.31% ]
Punj. NationlBak 90.32 [ -1.14% ]
Power Grid Corpo 298 [ -3.33% ]
Reliance Inds. 1379.8 [ -1.93% ]
SBI 765.65 [ -0.44% ]
Vedanta 401.5 [ -1.38% ]
Shipping Corpn. 159.32 [ -2.41% ]
Sun Pharma. 1745 [ -1.26% ]
Tata Chemicals 798.8 [ -1.22% ]
Tata Consumer Produc 1090 [ -2.33% ]
Tata Motors 697.5 [ 2.15% ]
Tata Steel 141.28 [ -1.66% ]
Tata Power Co. 361.05 [ -2.46% ]
Tata Consultancy 3406.8 [ -1.22% ]
Tech Mahindra 1486.6 [ -1.08% ]
UltraTech Cement 11349 [ -2.42% ]
United Spirits 1507 [ -1.96% ]
Wipro 238.75 [ -1.17% ]
Zee Entertainment En 110.06 [ -0.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Rail Vikas Nigam Ltd.

GO

May 09, 10:18 BSE 321.15 ( -10.20 -3.08%)

Volume269361

Prev. Close 331.35

Open Price 315.60

Today's Low / High

315.60 327.60

B. Price (Qty.)320.90 (736)

O. Price (Qty.) 321.25 (25)

52 Wk Low / High 249.75

647.00

May 09, 10:04 NSE 318.45( -13.00 -3.92%)

Volume2317766

Prev. Close 331.45

Open Price 320.00

Today's Low / High

317.50 327.30

B. Price (Qty.)318.30 (314)

O. Price (Qty.) 318.45 (2)

52 Wk Low / High

249.85 647.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	647.00	15/07/2024	249.75	13/05/2024
NSE	647.00	15/07/2024	249.85	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	358.50	05/05/2025	328.00	07/05/2025
02/05/2025	366.70	29/04/2025	345.30	30/04/2025
25/04/2025	383.90	24/04/2025	354.85	25/04/2025
17/04/2025	374.50	17/04/2025	350.15	15/04/2025
11/04/2025	348.90	08/04/2025	295.25	07/04/2025
04/04/2025	364.65	03/04/2025	342.05	02/04/2025
28/03/2025	384.00	25/03/2025	350.30	28/03/2025
21/03/2025	373.70	21/03/2025	325.25	17/03/2025
13/03/2025	348.85	10/03/2025	321.90	11/03/2025
07/03/2025	351.55	05/03/2025	310.05	03/03/2025
Showing Page : 1 of 6 Prev Next