BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 08, 2025 - 11:30AM
ABB India
5127
[ -0.86% ]
ACC
1800.7
[ 0.12% ]
Ambuja Cements
535.7
[ 0.35% ]
Asian Paints Ltd.
2937.85
[ -0.99% ]
Axis Bank Ltd.
1268.65
[ -1.11% ]
Bajaj Auto
9035
[ -0.80% ]
Bank of Baroda
287.6
[ -1.71% ]
Bharti Airtel
2099.2
[ -0.40% ]
Bharat Heavy Ele
272.9
[ -1.75% ]
Bharat Petroleum
361.55
[ 0.36% ]
Britannia Ind.
5873.9
[ -1.46% ]
Cipla
1508.6
[ -0.79% ]
Coal India
377.85
[ -0.59% ]
Colgate Palm
2154.2
[ -0.49% ]
Dabur India
504
[ -1.14% ]
DLF Ltd.
692.95
[ -3.74% ]
Dr. Reddy's Labs
1277.2
[ 0.17% ]
GAIL (India)
167.4
[ -1.53% ]
Grasim Inds.
2763.4
[ 0.69% ]
HCL Technologies
1694.9
[ 0.72% ]
HDFC Bank
1002.5
[ -0.06% ]
Hero MotoCorp
6212.95
[ -2.18% ]
Hindustan Unilever L
2332.9
[ -0.26% ]
Hindalco Indus.
826.5
[ 0.41% ]
ICICI Bank
1390.65
[ -0.10% ]
Indian Hotels Co
732
[ 0.18% ]
IndusInd Bank
852.95
[ -1.95% ]
Infosys L
1623.9
[ 0.49% ]
ITC Ltd.
404.6
[ -0.05% ]
Jindal Steel
1009.75
[ 0.29% ]
Kotak Mahindra Bank
2143.2
[ -0.53% ]
L&T
4009.8
[ -0.70% ]
Lupin Ltd.
2085.9
[ -0.56% ]
Mahi. & Mahi
3697
[ -0.52% ]
Maruti Suzuki India
16171.1
[ -0.65% ]
MTNL
35.43
[ -3.20% ]
Nestle India
1230.9
[ -1.26% ]
NIIT Ltd.
90.47
[ -0.97% ]
NMDC Ltd.
75.57
[ -1.14% ]
NTPC
320.15
[ -1.00% ]
ONGC
241.4
[ 0.02% ]
Punj. NationlBak
118.4
[ -2.71% ]
Power Grid Corpo
267.55
[ -0.82% ]
Reliance Inds.
1543.1
[ 0.14% ]
SBI
961.65
[ -1.00% ]
Vedanta
520.25
[ -0.80% ]
Shipping Corpn.
226.9
[ -2.32% ]
Sun Pharma.
1799.85
[ -0.28% ]
Tata Chemicals
761.2
[ -1.63% ]
Tata Consumer Produc
1155.85
[ -0.58% ]
Tata Motors Passenge
351.5
[ -0.57% ]
Tata Steel
166.1
[ -0.60% ]
Tata Power Co.
376.65
[ -1.99% ]
Tata Consultancy
3249.5
[ 0.33% ]
Tech Mahindra
1582
[ 0.77% ]
UltraTech Cement
11613
[ 0.11% ]
United Spirits
1442
[ -0.90% ]
Wipro
262.15
[ 0.83% ]
Zee Entertainment En
96.05
[ -1.49% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 08, 2025 - 11:30AM
ABB India
5126
[ -0.92% ]
ACC
1802.6
[ 0.24% ]
Ambuja Cements
536
[ 0.41% ]
Asian Paints Ltd.
2935.8
[ -1.10% ]
Axis Bank Ltd.
1266.1
[ -1.28% ]
Bajaj Auto
9027.5
[ -0.89% ]
Bank of Baroda
287
[ -1.91% ]
Bharti Airtel
2097.8
[ -0.52% ]
Bharat Heavy Ele
273.1
[ -1.67% ]
Bharat Petroleum
360.7
[ 0.11% ]
Britannia Ind.
5883.5
[ -1.30% ]
Cipla
1510.9
[ -0.65% ]
Coal India
377.15
[ -0.74% ]
Colgate Palm
2154.3
[ -0.47% ]
Dabur India
504.65
[ -1.07% ]
DLF Ltd.
694.2
[ -3.55% ]
Dr. Reddy's Labs
1274.7
[ -0.04% ]
GAIL (India)
167.15
[ -1.66% ]
Grasim Inds.
2766.7
[ 0.72% ]
HCL Technologies
1692.7
[ 0.58% ]
HDFC Bank
1002.5
[ -0.08% ]
Hero MotoCorp
6216
[ -2.12% ]
Hindustan Unilever L
2331.2
[ -0.32% ]
Hindalco Indus.
827.1
[ 0.47% ]
ICICI Bank
1389.6
[ -0.21% ]
Indian Hotels Co
731.55
[ 0.09% ]
IndusInd Bank
851.7
[ -2.11% ]
Infosys L
1624.4
[ 0.51% ]
ITC Ltd.
404.85
[ -0.02% ]
Jindal Steel
1006.7
[ -0.01% ]
Kotak Mahindra Bank
2145.8
[ -0.42% ]
L&T
4008.1
[ -0.75% ]
Lupin Ltd.
2083.9
[ -0.71% ]
Mahi. & Mahi
3692.5
[ -0.66% ]
Maruti Suzuki India
16155
[ -0.78% ]
MTNL
35.45
[ -2.80% ]
Nestle India
1235.3
[ -0.93% ]
NIIT Ltd.
90.62
[ -0.78% ]
NMDC Ltd.
75.51
[ -1.24% ]
NTPC
320.15
[ -0.97% ]
ONGC
240.97
[ -0.11% ]
Punj. NationlBak
118.7
[ -2.47% ]
Power Grid Corpo
267.2
[ -0.96% ]
Reliance Inds.
1540.4
[ -0.01% ]
SBI
961.5
[ -1.03% ]
Vedanta
520
[ -0.86% ]
Shipping Corpn.
227.1
[ -2.22% ]
Sun Pharma.
1796.7
[ -0.48% ]
Tata Chemicals
761.3
[ -1.65% ]
Tata Consumer Produc
1159.5
[ -0.29% ]
Tata Motors Passenge
350.7
[ -0.82% ]
Tata Steel
166.05
[ -0.63% ]
Tata Power Co.
377.85
[ -1.73% ]
Tata Consultancy
3249
[ 0.33% ]
Tech Mahindra
1583
[ 0.78% ]
UltraTech Cement
11599
[ 0.02% ]
United Spirits
1444
[ -0.80% ]
Wipro
262.44
[ 0.97% ]
Zee Entertainment En
96.15
[ -1.38% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
MphasiS Ltd.
GO
Dec 08, 11:30
BSE
2906.65
( -44.95 -1.52%)
Volume
1770
Prev. Close
2951.60
Open Price
2978.35
Today's Low / High
2903.60
2978.35
B. Price (Qty.)
2903.80 (79)
O. Price (Qty.)
2906.65 (3)
52 Wk Low / High
2025.05
3239.55
Dec 08, 11:19
NSE
2910.00
( -43.60 -1.48%)
Volume
154583
Prev. Close
2953.60
Open Price
2968.30
Today's Low / High
2905.00
2968.30
B. Price (Qty.)
2909.50 (11)
O. Price (Qty.)
2910.00 (218)
52 Wk Low / High
2044.55
3237.95
ISIN No
INE356A01018
Market Cap. (
in Cr. )
55312.36
P/BV
6.38
Book Value (
)
456.13
BSE Code
526299
52 Week High/Low (
)
3238/2045
FV/ML
10/1
P/E(X)
32.50
NSE Code
MPHASISEQ
Book Closure
09/07/2025
EPS (
)
89.55
Div Yield (%)
1.96
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Kotak Midcap Fund - Regular Plan
Open Ended
31/10/2025
1822.81
3.02
HDFC Mid Cap Fund - Regular Plan
Open Ended
31/10/2025
1156.13
1.29
ICICI Prudential Technology Fund
Open Ended
31/10/2025
625.92
4.10
Kotak Large & Midcap Fund - Regular...
Open Ended
31/10/2025
608.17
2.06
Kotak Multicap Fund
Open Ended
31/10/2025
470.75
2.19
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
31/10/2025
425.16
1.49
Mirae Asset Large & Midcap Fund
Open Ended
31/10/2025
423.36
0.99
DSP Mid Cap Fund
Open Ended
31/10/2025
344.71
1.76
Mirae Asset Midcap Fund
Open Ended
31/10/2025
307.81
1.70
Nippon India Growth Mid Cap Fund
Open Ended
31/10/2025
304.08
0.74
Franklin India Mid Cap Fund
Open Ended
31/10/2025
291.06
2.28
Axis Midcap Fund
Open Ended
31/10/2025
281.97
0.88
DSP Large & Mid Cap Fund
Open Ended
31/10/2025
257.55
1.56
Franklin India Opportunities Fund
Open Ended
31/10/2025
225.09
2.75
Mirae Asset Focused Fund
Open Ended
31/10/2025
178.11
2.23
Kotak Balanced Advantage Fund
Open Ended
31/10/2025
176.39
0.99
ICICI Prudential Balanced Advantage Fund
Open Ended
31/10/2025
173.45
0.25
UTI Value Fund
Open Ended
31/10/2025
165.86
1.65
HDFC Multi Cap Fund
Open Ended
31/10/2025
164.93
0.84
Franklin India Multi Cap Fund
Open Ended
31/10/2025
163.83
3.19
UTI Mid Cap Fund
Open Ended
31/10/2025
163.10
1.35
Axis Large & Mid Cap Fund
Open Ended
31/10/2025
162.87
1.05
Showing Page :
1
of
11
Prev |
Next
SCORES
×