BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 11:30AM

ABB India 5126 [ -0.92% ]
ACC 1802.6 [ 0.24% ]
Ambuja Cements 536 [ 0.41% ]
Asian Paints Ltd. 2935.8 [ -1.10% ]
Axis Bank Ltd. 1266.1 [ -1.28% ]
Bajaj Auto 9027.5 [ -0.89% ]
Bank of Baroda 287 [ -1.91% ]
Bharti Airtel 2097.8 [ -0.52% ]
Bharat Heavy Ele 273.1 [ -1.67% ]
Bharat Petroleum 360.7 [ 0.11% ]
Britannia Ind. 5883.5 [ -1.30% ]
Cipla 1510.9 [ -0.65% ]
Coal India 377.15 [ -0.74% ]
Colgate Palm 2154.3 [ -0.47% ]
Dabur India 504.65 [ -1.07% ]
DLF Ltd. 694.2 [ -3.55% ]
Dr. Reddy's Labs 1274.7 [ -0.04% ]
GAIL (India) 167.15 [ -1.66% ]
Grasim Inds. 2766.7 [ 0.72% ]
HCL Technologies 1692.7 [ 0.58% ]
HDFC Bank 1002.5 [ -0.08% ]
Hero MotoCorp 6216 [ -2.12% ]
Hindustan Unilever L 2331.2 [ -0.32% ]
Hindalco Indus. 827.1 [ 0.47% ]
ICICI Bank 1389.6 [ -0.21% ]
Indian Hotels Co 731.55 [ 0.09% ]
IndusInd Bank 851.7 [ -2.11% ]
Infosys L 1624.4 [ 0.51% ]
ITC Ltd. 404.85 [ -0.02% ]
Jindal Steel 1006.7 [ -0.01% ]
Kotak Mahindra Bank 2145.8 [ -0.42% ]
L&T 4008.1 [ -0.75% ]
Lupin Ltd. 2083.9 [ -0.71% ]
Mahi. & Mahi 3692.5 [ -0.66% ]
Maruti Suzuki India 16155 [ -0.78% ]
MTNL 35.45 [ -2.80% ]
Nestle India 1235.3 [ -0.93% ]
NIIT Ltd. 90.62 [ -0.78% ]
NMDC Ltd. 75.51 [ -1.24% ]
NTPC 320.15 [ -0.97% ]
ONGC 240.97 [ -0.11% ]
Punj. NationlBak 118.7 [ -2.47% ]
Power Grid Corpo 267.2 [ -0.96% ]
Reliance Inds. 1540.4 [ -0.01% ]
SBI 961.5 [ -1.03% ]
Vedanta 520 [ -0.86% ]
Shipping Corpn. 227.1 [ -2.22% ]
Sun Pharma. 1796.7 [ -0.48% ]
Tata Chemicals 761.3 [ -1.65% ]
Tata Consumer Produc 1159.5 [ -0.29% ]
Tata Motors Passenge 350.7 [ -0.82% ]
Tata Steel 166.05 [ -0.63% ]
Tata Power Co. 377.85 [ -1.73% ]
Tata Consultancy 3249 [ 0.33% ]
Tech Mahindra 1583 [ 0.78% ]
UltraTech Cement 11599 [ 0.02% ]
United Spirits 1444 [ -0.80% ]
Wipro 262.44 [ 0.97% ]
Zee Entertainment En 96.15 [ -1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

MphasiS Ltd.

GO

Dec 08, 11:30 BSE 2906.65 ( -44.95 -1.52%)

Volume1770

Prev. Close 2951.60

Open Price 2978.35

Today's Low / High

2903.60 2978.35

B. Price (Qty.)2903.80 (79)

O. Price (Qty.) 2906.65 (3)

52 Wk Low / High 2025.05

3239.55

Dec 08, 11:19 NSE 2910.00( -43.60 -1.48%)

Volume154583

Prev. Close 2953.60

Open Price 2968.30

Today's Low / High

2905.00 2968.30

B. Price (Qty.)2909.50 (11)

O. Price (Qty.) 2910.00 (218)

52 Wk Low / High

2044.55 3237.95

ISIN No	INE356A01018	Market Cap. ( in Cr. )	55312.36	P/BV	6.38	Book Value ( )	456.13
BSE Code	526299	52 Week High/Low ( )	3238/2045	FV/ML	10/1	P/E(X)	32.50
NSE Code	MPHASISEQ	Book Closure	09/07/2025	EPS ( )	89.55	Div Yield (%)	1.96

Announcement	Purpose	Date	From Date	To Date	Remarks
02/07/2025	AGM	24/07/2025
22/08/2024	POM	21/09/2024
26/04/2024	AGM	25/07/2024	11/07/2024	25/07/2024
28/04/2023	AGM	20/07/2023	06/07/2023	20/07/2023
29/04/2022	AGM	21/07/2022	07/07/2022	21/07/2022
18/06/2020	AGM	23/07/2020	04/07/2020	23/07/2020
28/05/2019	AGM	25/07/2019	13/07/2019	25/07/2019
03/10/2018	Others				Buy Back of Shares
28/08/2018	POM	28/09/2018
10/05/2018	AGM	07/08/2018	28/07/2018	07/08/2018