BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 11:38AM

ABB India 5125 [ -0.94% ]
ACC 1803 [ 0.27% ]
Ambuja Cements 536.4 [ 0.49% ]
Asian Paints Ltd. 2940 [ -0.96% ]
Axis Bank Ltd. 1268.1 [ -1.12% ]
Bajaj Auto 9040.5 [ -0.75% ]
Bank of Baroda 287 [ -1.91% ]
Bharti Airtel 2100.1 [ -0.41% ]
Bharat Heavy Ele 273.2 [ -1.64% ]
Bharat Petroleum 361.05 [ 0.21% ]
Britannia Ind. 5882 [ -1.33% ]
Cipla 1511.2 [ -0.63% ]
Coal India 377.35 [ -0.68% ]
Colgate Palm 2156.7 [ -0.36% ]
Dabur India 504.6 [ -1.08% ]
DLF Ltd. 693.65 [ -3.63% ]
Dr. Reddy's Labs 1275.9 [ 0.05% ]
GAIL (India) 167.3 [ -1.58% ]
Grasim Inds. 2765 [ 0.66% ]
HCL Technologies 1692.1 [ 0.54% ]
HDFC Bank 1002.9 [ -0.04% ]
Hero MotoCorp 6217 [ -2.10% ]
Hindustan Unilever L 2335 [ -0.15% ]
Hindalco Indus. 826.85 [ 0.44% ]
ICICI Bank 1390.3 [ -0.16% ]
Indian Hotels Co 731.85 [ 0.13% ]
IndusInd Bank 853.15 [ -1.95% ]
Infosys L 1624.5 [ 0.51% ]
ITC Ltd. 404.8 [ -0.04% ]
Jindal Steel 1010.3 [ 0.35% ]
Kotak Mahindra Bank 2147.3 [ -0.35% ]
L&T 4009.9 [ -0.70% ]
Lupin Ltd. 2086.8 [ -0.57% ]
Mahi. & Mahi 3699.5 [ -0.47% ]
Maruti Suzuki India 16165 [ -0.72% ]
MTNL 35.47 [ -2.74% ]
Nestle India 1234.6 [ -0.99% ]
NIIT Ltd. 90.62 [ -0.78% ]
NMDC Ltd. 75.53 [ -1.22% ]
NTPC 320.15 [ -0.97% ]
ONGC 241.17 [ -0.02% ]
Punj. NationlBak 118.64 [ -2.52% ]
Power Grid Corpo 267.3 [ -0.93% ]
Reliance Inds. 1542.3 [ 0.11% ]
SBI 961.6 [ -1.02% ]
Vedanta 519.85 [ -0.89% ]
Shipping Corpn. 227.3 [ -2.14% ]
Sun Pharma. 1799.7 [ -0.31% ]
Tata Chemicals 761.6 [ -1.61% ]
Tata Consumer Produc 1159.8 [ -0.27% ]
Tata Motors Passenge 351.3 [ -0.65% ]
Tata Steel 166.25 [ -0.51% ]
Tata Power Co. 377.1 [ -1.92% ]
Tata Consultancy 3249.3 [ 0.34% ]
Tech Mahindra 1579.5 [ 0.55% ]
UltraTech Cement 11606 [ 0.08% ]
United Spirits 1442.8 [ -0.88% ]
Wipro 262.01 [ 0.81% ]
Zee Entertainment En 96 [ -1.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

MphasiS Ltd.

GO

Dec 08, 11:38 BSE 2904.30 ( -47.30 -1.60%)

Volume1827

Prev. Close 2951.60

Open Price 2978.35

Today's Low / High

2903.60 2978.35

B. Price (Qty.)2903.05 (1)

O. Price (Qty.) 2904.30 (9)

52 Wk Low / High 2025.05

3239.55

Dec 08, 11:24 NSE 2905.40( -48.20 -1.63%)

Volume167401

Prev. Close 2953.60

Open Price 2968.30

Today's Low / High

2903.10 2968.30

B. Price (Qty.)2905.40 (95)

O. Price (Qty.) 2905.60 (6)

52 Wk Low / High

2044.55 3237.95

ISIN No	INE356A01018	Market Cap. ( in Cr. )	55224.93	P/BV	6.37	Book Value ( )	456.13
BSE Code	526299	52 Week High/Low ( )	3238/2045	FV/ML	10/1	P/E(X)	32.44
NSE Code	MPHASISEQ	Book Closure	09/07/2025	EPS ( )	89.55	Div Yield (%)	1.96

Date	New Company Name	Old Company Name
04/10/2000	Mphasis BFL Software Ltd.	BFL Software Ltd.
15/12/2006	MphasiS Ltd.	Mphasis BFL Ltd.