• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
MphasiS Ltd.
Sep 12 BSE 2902.05 ( -24.35 -0.83%)
Volume7093
Prev. Close 2926.40
Open Price 2939.00
Today's Low / High
2895.95 2949.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2025.05
3239.55
Sep 12 NSE 2904.20( -21.30 -0.73%)
Volume270909
Prev. Close 2925.50
Open Price 2947.00
Today's Low / High
2895.40 2949.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2044.55 3237.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,239.55 12/12/2024 2,025.05 07/04/2025
NSE 3,237.95 12/12/2024 2,044.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/20252,988.9511/09/20252,763.0008/09/2025
05/09/20252,946.5002/09/20252,759.9505/09/2025
29/08/20252,966.5525/08/20252,779.5029/08/2025
22/08/20252,887.0021/08/20252,653.1519/08/2025
14/08/20252,745.0014/08/20252,651.0011/08/2025
08/08/20252,767.7004/08/20252,632.0507/08/2025
01/08/20252,858.1030/07/20252,663.5028/07/2025
25/07/20252,844.0521/07/20252,605.0025/07/2025
18/07/20252,910.1516/07/20252,787.7514/07/2025
11/07/20252,958.7507/07/20252,815.1510/07/2025
Showing Page : 1 of 6