BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026 - 2:25PM

ABB India 7776 [ 2.30% ]
ACC 1388.2 [ -0.70% ]
Ambuja Cements 440.1 [ -0.88% ]
Asian Paints 2752.8 [ -2.04% ]
Axis Bank 1247.1 [ -1.96% ]
Bajaj Auto 11578 [ -2.34% ]
Bank of Baroda 245.9 [ -0.55% ]
Bharti Airtel 1952.9 [ -0.89% ]
Bharat Heavy 408.95 [ -0.54% ]
Bharat Petroleum 322.4 [ -2.29% ]
Britannia Industries 5416 [ -2.08% ]
Cipla 1452 [ -1.52% ]
Coal India 415.85 [ -0.04% ]
Colgate Palm 2021.2 [ -2.69% ]
Dabur India 407.3 [ -4.34% ]
DLF 649.25 [ -2.89% ]
Dr. Reddy's Lab. 1160 [ -1.69% ]
GAIL (India) 176.8 [ 1.43% ]
Grasim Industries 3129 [ -4.02% ]
HCL Technologies 1352.2 [ -1.80% ]
HDFC Bank 739.55 [ -1.79% ]
Hero MotoCorp 5582 [ 2.23% ]
Hindustan Unilever 2074.2 [ -2.98% ]
Hindalco Industries 1007.6 [ 1.28% ]
ICICI Bank 1433.8 [ -1.79% ]
Indian Hotels Co. 744.45 [ -1.00% ]
IndusInd Bank 1020 [ -0.87% ]
Infosys 1159.6 [ -1.73% ]
ITC 286.55 [ -0.16% ]
Jindal Steel 1117.1 [ 1.09% ]
Kotak Mahindra Bank 393.2 [ -1.08% ]
L&T 4003.1 [ -0.54% ]
Lupin 2385.2 [ -0.33% ]
Mahi. & Mahi 3416.8 [ -0.34% ]
Maruti Suzuki India 14106 [ -0.31% ]
MTNL 27.74 [ -1.32% ]
Nestle India 1472.8 [ -3.74% ]
NIIT 95.7 [ -1.20% ]
NMDC 84.37 [ 0.68% ]
NTPC 343.95 [ -1.98% ]
ONGC 241.38 [ -0.26% ]
Punj. NationlBak 113.64 [ 0.57% ]
Power Grid Corpn. 282.35 [ -1.62% ]
Reliance Industries 1294.6 [ -1.85% ]
SBI 1036.9 [ -0.78% ]
Vedanta 269.1 [ 0.69% ]
Shipping Corpn. 301.5 [ 3.02% ]
Sun Pharmaceutical 1956.6 [ -0.35% ]
Tata Chemicals 673.2 [ -0.21% ]
Tata Consumer 1085 [ -2.25% ]
Tata Motors Passenge 345.75 [ -1.02% ]
Tata Steel 189.97 [ -0.54% ]
Tata Power Co. 381.75 [ -0.07% ]
Tata Consult. Serv. 2455.1 [ -0.75% ]
Tech Mahindra 1647 [ -0.12% ]
UltraTech Cement 11946 [ -0.90% ]
United Spirits 1526.6 [ -0.22% ]
Wipro 188 [ -0.35% ]
Zee Entertainment 99.05 [ 0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

IDFC First Bank Ltd.

GO

Aug 04, 02:25 BSE 85.58 (+ 1.36 1.61%)

Volume410720

Prev. Close 84.22

Open Price 85.76

Today's Low / High

84.50 86.15

B. Price (Qty.)85.55 (996)

O. Price (Qty.) 85.59 (35)

52 Wk Low / High 58.08

88.70

Aug 04, 02:14 NSE 85.56( -0.44 -0.51%)

Volume9176763

Prev. Close 86.00

Open Price 85.87

Today's Low / High

84.45 86.13

B. Price (Qty.)85.54 (1737)

O. Price (Qty.) 85.56 (24)

52 Wk Low / High

58.08 88.76

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.70	27/07/2026	58.08	02/04/2026
NSE	88.76	27/07/2026	58.08	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/08/2026	86.45	03/08/2026	84.22	03/08/2026
31/07/2026	88.70	27/07/2026	83.68	30/07/2026
24/07/2026	82.65	21/07/2026	78.89	24/07/2026
17/07/2026	80.77	13/07/2026	78.80	17/07/2026
10/07/2026	81.75	07/07/2026	77.47	08/07/2026
03/07/2026	81.27	03/07/2026	77.91	29/06/2026
25/06/2026	81.45	22/06/2026	78.19	23/06/2026
19/06/2026	79.03	15/06/2026	76.90	18/06/2026
12/06/2026	77.48	12/06/2026	71.11	08/06/2026
05/06/2026	72.88	05/06/2026	69.55	02/06/2026
Showing Page : 1 of 6 Prev Next