BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2026 - 3:57PM

ABB India 6980 [ -0.36% ]
ACC 1226.6 [ 0.11% ]
Ambuja Cements 381.05 [ -0.18% ]
Asian Paints 2416.6 [ 0.57% ]
Axis Bank 1241 [ 1.48% ]
Bajaj Auto 11593 [ 1.48% ]
Bank of Baroda 234.98 [ 0.98% ]
Bharti Airtel 1835 [ 0.25% ]
Bharat Heavy 410.6 [ -0.54% ]
Bharat Petroleum 303.35 [ 1.57% ]
Britannia Industries 4999.5 [ 1.05% ]
Cipla 1358 [ 0.52% ]
Coal India 422.25 [ 0.72% ]
Colgate Palm 1860 [ 2.18% ]
Dabur India 382 [ -0.75% ]
DLF 622.8 [ 0.31% ]
Dr. Reddy's Lab. 1140 [ -0.44% ]
GAIL (India) 170.65 [ -0.13% ]
Grasim Industries 3187 [ 0.50% ]
HCL Technologies 1253 [ -0.06% ]
HDFC Bank 721.5 [ 0.69% ]
Hero MotoCorp 5235 [ 1.34% ]
Hindustan Unilever 1962 [ 1.23% ]
Hindalco Industries 972.7 [ 1.46% ]
ICICI Bank 1358.8 [ 0.62% ]
Indian Hotels Co. 713.4 [ -0.22% ]
IndusInd Bank 946.5 [ -1.05% ]
Infosys 1060 [ -1.58% ]
ITC 264.15 [ 2.38% ]
Jindal Steel 1103 [ 0.73% ]
Kotak Mahindra Bank 415 [ 1.27% ]
L&T 3807.7 [ -1.12% ]
Lupin 2045 [ -0.88% ]
Mahi. & Mahi 3070 [ 1.34% ]
Maruti Suzuki India 12166 [ -0.53% ]
MTNL 23.84 [ 0.59% ]
Nestle India 1384.5 [ 1.65% ]
NIIT 85.35 [ -2.26% ]
NMDC 80.32 [ -0.22% ]
NTPC 327 [ -0.76% ]
ONGC 236.8 [ 0.36% ]
Punj. NationlBak 116.8 [ 1.83% ]
Power Grid Corpn. 262.8 [ 0.00% ]
Reliance Industries 1240 [ 0.38% ]
SBI 991.4 [ 2.42% ]
Vedanta 256 [ -0.39% ]
Shipping Corpn. 266.9 [ -0.80% ]
Sun Pharmaceutical 1853.5 [ 1.01% ]
Tata Chemicals 731.8 [ -0.42% ]
Tata Consumer 1000.1 [ 1.42% ]
Tata Motors Passenge 301 [ -0.86% ]
Tata Steel 183 [ -0.35% ]
Tata Power Co. 360.4 [ -0.72% ]
Tata Consult. Serv. 2188.8 [ -2.76% ]
Tech Mahindra 1558 [ -1.14% ]
UltraTech Cement 10700 [ 0.03% ]
United Spirits 1389.5 [ 1.38% ]
Wipro 166.89 [ -1.83% ]
Zee Entertainment 79.6 [ 2.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

IDFC First Bank Ltd.

GO

Sep 16, 03:55 BSE 85.00 (+ 0.47 0.56%)

Volume517009

Prev. Close 84.53

Open Price 84.69

Today's Low / High

84.63 85.68

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 85.00 (5288)

52 Wk Low / High 58.08

88.70

Sep 16, 03:31 NSE 85.01(+ 0.21 0.25%)

Volume14271641

Prev. Close 84.80

Open Price 84.61

Today's Low / High

84.61 85.71

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

58.08 88.76

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	88.70	27/07/2026	58.08	02/04/2026
NSE	88.76	27/07/2026	58.08	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/09/2026	86.69	15/09/2026	84.53	15/09/2026
11/09/2026	87.38	10/09/2026	85.41	11/09/2026
04/09/2026	88.05	03/09/2026	82.48	31/08/2026
28/08/2026	87.03	24/08/2026	81.30	27/08/2026
21/08/2026	86.67	21/08/2026	84.50	17/08/2026
14/08/2026	86.60	13/08/2026	83.61	12/08/2026
07/08/2026	86.45	03/08/2026	84.22	03/08/2026
31/07/2026	88.70	27/07/2026	83.68	30/07/2026
24/07/2026	82.65	21/07/2026	78.89	24/07/2026
17/07/2026	80.77	13/07/2026	78.80	17/07/2026
Showing Page : 1 of 6 Prev Next