BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 27, 2026 - 3:59PM

ABB India 4707.5 [ 0.28% ]
ACC 1687.9 [ 1.13% ]
Ambuja Cements 532.25 [ 2.63% ]
Asian Paints Ltd. 2622.8 [ -2.99% ]
Axis Bank Ltd. 1315.8 [ 4.59% ]
Bajaj Auto 9492 [ 0.83% ]
Bank of Baroda 302 [ 1.98% ]
Bharti Airtel 1973.4 [ -0.57% ]
Bharat Heavy Ele 247.7 [ 2.14% ]
Bharat Petroleum 357.4 [ 2.36% ]
Britannia Ind. 5886 [ 0.87% ]
Cipla 1313 [ -0.15% ]
Coal India 422.9 [ 1.08% ]
Colgate Palm 2153.9 [ -0.57% ]
Dabur India 513.4 [ -1.08% ]
DLF Ltd. 609.55 [ 3.59% ]
Dr. Reddy's Labs 1239.8 [ 0.34% ]
GAIL (India) 159.98 [ -0.52% ]
Grasim Industries 2856.2 [ 3.52% ]
HCL Technologies 1720.2 [ 0.77% ]
HDFC Bank 926.4 [ 1.12% ]
Hero MotoCorp 5380 [ -0.07% ]
Hindustan Unilever 2400.9 [ -0.36% ]
Hindalco Industries 961.85 [ 1.22% ]
ICICI Bank 1361.4 [ 1.34% ]
Indian Hotels Co 651.35 [ 0.86% ]
IndusInd Bank 894.75 [ 0.26% ]
Infosys L 1682.7 [ 0.71% ]
ITC Ltd. 318.65 [ -1.47% ]
Jindal Steel 1080.7 [ 1.61% ]
Kotak Mahindra Bank 408.7 [ -3.33% ]
L&T 3787.8 [ 1.18% ]
Lupin Ltd. 2150.5 [ 0.62% ]
Mahi. & Mahi 3393.5 [ -4.23% ]
Maruti Suzuki India 15245 [ -1.45% ]
MTNL 30.99 [ 7.42% ]
Nestle India 1303.3 [ 0.73% ]
NIIT Ltd. 72.44 [ -2.03% ]
NMDC Ltd. 78.84 [ 3.25% ]
NTPC 344.7 [ 2.38% ]
ONGC 247.95 [ 1.01% ]
Punj. NationlBak 122.95 [ 2.33% ]
Power Grid Corpo 254.35 [ 0.08% ]
Reliance Inds. 1380.5 [ -0.40% ]
SBI 1053.15 [ 2.30% ]
Vedanta 705.45 [ 3.11% ]
Shipping Corpn. 210.99 [ 4.59% ]
Sun Pharma. 1638.9 [ 0.43% ]
Tata Chemicals 710.65 [ -0.40% ]
Tata Consumer Produc 1187.4 [ 2.94% ]
Tata Motors Passenge 340.55 [ -1.13% ]
Tata Steel 192.28 [ 2.49% ]
Tata Power Co. 347.75 [ 0.72% ]
Tata Consultancy 3158 [ -0.14% ]
Tech Mahindra 1745.1 [ 2.59% ]
UltraTech Cement 12589 [ 1.78% ]
United Spirits 1311.5 [ -1.61% ]
Wipro 234.8 [ -1.51% ]
Zee Entertainment En 79.29 [ -2.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

IDFC First Bank Ltd.

GO

Jan 27, 04:01 BSE 83.55 (+ 0.72 0.87%)

Volume712592

Prev. Close 82.83

Open Price 82.87

Today's Low / High

81.64 83.94

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 52.50

87.00

Jan 27, 03:59 NSE 83.50(+ 0.51 0.61%)

Volume31871803

Prev. Close 82.99

Open Price 82.99

Today's Low / High

81.60 83.97

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 83.50 (9218)

52 Wk Low / High

52.46 87.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	87.00	02/01/2026	52.50	07/04/2025
NSE	87.00	02/01/2026	52.46	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/01/2026	83.94	27/01/2026	81.64	27/01/2026
23/01/2026	85.10	23/01/2026	79.65	21/01/2026
16/01/2026	86.10	12/01/2026	82.26	13/01/2026
09/01/2026	86.80	09/01/2026	83.38	08/01/2026
02/01/2026	87.00	02/01/2026	83.52	30/12/2025
31/12/2025	86.00	31/12/2025	83.52	30/12/2025
26/12/2025	85.94	22/12/2025	84.05	24/12/2025
19/12/2025	85.00	19/12/2025	81.88	15/12/2025
12/12/2025	82.70	12/12/2025	78.30	09/12/2025
05/12/2025	82.36	03/12/2025	79.62	05/12/2025
Showing Page : 1 of 6 Prev Next