• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IDFC First Bank Ltd.
GO
May 04 BSE 69.59 ( -0.05 -0.07%)
Volume1341117
Prev. Close 69.64
Open Price 69.82
Today's Low / High
69.25 70.83
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 58.08
87.00
May 04 NSE 69.59( -0.05 -0.07%)
Volume20416007
Prev. Close 69.64
Open Price 70.07
Today's Low / High
69.23 70.72
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
58.08 87.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.00 02/01/2026 58.08 02/04/2026
NSE 87.00 02/01/2026 58.08 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/05/202670.8304/05/202669.2504/05/2026
30/04/202671.1229/04/202667.8627/04/2026
24/04/202668.7420/04/202666.7324/04/2026
17/04/202668.8017/04/202663.2113/04/2026
10/04/202666.5210/04/202659.1906/04/2026
02/04/202661.2001/04/202658.0802/04/2026
27/03/202663.5525/03/202659.9623/03/2026
20/03/202665.4018/03/202661.2616/03/2026
13/03/202668.5909/03/202662.0013/03/2026
06/03/202673.2502/03/202669.3602/03/2026
Showing Page : 1 of 6