• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
IDFC First Bank Ltd.
May 16 BSE 69.25 ( -0.22 -0.32%)
Volume673679
Prev. Close 69.47
Open Price 69.26
Today's Low / High
69.08 70.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 52.50
84.50
May 16 NSE 69.26( -0.22 -0.32%)
Volume15263099
Prev. Close 69.48
Open Price 69.45
Today's Low / High
69.06 70.17
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
52.46 84.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.50 21/06/2024 52.50 07/04/2025
NSE 84.50 21/06/2024 52.46 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/202570.2016/05/202568.0612/05/2025
09/05/202569.0008/05/202562.9307/05/2025
02/05/202567.5929/04/202563.2328/04/2025
25/04/202569.0823/04/202563.8121/04/2025
17/04/202564.0517/04/202560.0115/04/2025
11/04/202560.7911/04/202552.5007/04/2025
04/04/202560.9203/04/202554.9701/04/2025
28/03/202558.3425/03/202554.6328/03/2025
21/03/202556.6421/03/202552.6017/03/2025
13/03/202557.5910/03/202553.2613/03/2025
Showing Page : 1 of 6