• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.
Hindustan Unilever Ltd.
Sep 05 BSE 2633.20 ( -34.05 -1.28%)
Volume52907
Prev. Close 2667.25
Open Price 2669.35
Today's Low / High
2624.20 2673.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2136.00
3034.50
Sep 05 NSE 2633.40( -33.20 -1.25%)
Volume944879
Prev. Close 2666.60
Open Price 2667.60
Today's Low / High
2623.80 2672.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2136.00 3035.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,034.50 23/09/2024 2,136.00 04/03/2025
NSE 3,035.00 23/09/2024 2,136.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/20252,779.7004/09/20252,624.2005/09/2025
29/08/20252,756.7528/08/20252,616.0025/08/2025
22/08/20252,679.7520/08/20252,525.0518/08/2025
14/08/20252,536.2012/08/20252,472.9014/08/2025
08/08/20252,583.2504/08/20252,486.7508/08/2025
01/08/20252,728.1001/08/20252,399.4530/07/2025
25/07/20252,492.8521/07/20252,406.0025/07/2025
18/07/20252,533.3516/07/20252,481.1018/07/2025
11/07/20252,530.0011/07/20252,343.0007/07/2025
04/07/20252,341.0004/07/20252,287.0002/07/2025
Showing Page : 1 of 6