BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 20, 2026 - 11:43AM
ABB India
6214
[ 8.72% ]
ACC
1619
[ -0.01% ]
Ambuja Cements
515
[ 0.60% ]
Asian Paints
2425.4
[ 1.00% ]
Axis Bank
1370.15
[ 1.05% ]
Bajaj Auto
9735.9
[ 0.14% ]
Bank of Baroda
308.05
[ 1.23% ]
Bharti Airtel
1992.2
[ 0.10% ]
Bharat Heavy
256.6
[ 1.00% ]
Bharat Petroleum
363.65
[ -1.10% ]
Britannia Industries
6120.6
[ 0.18% ]
Cipla
1337.3
[ 0.62% ]
Coal India
421.45
[ 1.26% ]
Colgate Palm
2208.45
[ 1.90% ]
Dabur India
510.2
[ 1.71% ]
DLF
621.85
[ 0.20% ]
Dr. Reddy's Lab.
1286.2
[ 0.50% ]
GAIL (India)
169.9
[ 2.07% ]
Grasim Industries
2852.8
[ -0.42% ]
HCL Technologies
1443.05
[ -0.51% ]
HDFC Bank
915
[ -0.11% ]
Hero MotoCorp
5402.8
[ -0.18% ]
Hindustan Unilever
2323.9
[ 1.95% ]
Hindalco Industries
926.3
[ 2.30% ]
ICICI Bank
1398.85
[ 0.63% ]
Indian Hotels Co.
677.75
[ 0.84% ]
IndusInd Bank
935.5
[ 0.88% ]
Infosys
1359
[ -0.77% ]
ITC
327.65
[ 0.58% ]
Jindal Steel
1226
[ 1.46% ]
Kotak Mahindra Bank
421.6
[ 1.21% ]
L&T
4349.1
[ 1.64% ]
Lupin
2227.15
[ -0.06% ]
Mahi. & Mahi
3416.1
[ -0.44% ]
Maruti Suzuki India
14939
[ 0.23% ]
MTNL
30.4
[ -0.46% ]
Nestle India
1297.1
[ 1.45% ]
NIIT
74.03
[ -0.55% ]
NMDC
79.55
[ 0.44% ]
NTPC
370.05
[ 1.90% ]
ONGC
278.6
[ 1.49% ]
Punj. NationlBak
129.15
[ 2.30% ]
Power Grid Corpn.
298.6
[ 1.34% ]
Reliance Industries
1422.75
[ 0.85% ]
SBI
1204.8
[ -0.18% ]
Vedanta
680.7
[ 0.66% ]
Shipping Corpn.
260.4
[ -0.38% ]
Sun Pharmaceutical
1721.7
[ 0.50% ]
Tata Chemicals
701.1
[ -0.56% ]
Tata Consumer Produc
1165.7
[ 0.74% ]
Tata Motors Passenge
377.35
[ 0.44% ]
Tata Steel
207.95
[ 1.22% ]
Tata Power Co.
374.6
[ 1.38% ]
Tata Consult. Serv.
2691.8
[ 0.42% ]
Tech Mahindra
1472.5
[ -0.57% ]
UltraTech Cement
12788.85
[ 0.89% ]
United Spirits
1392.45
[ -0.23% ]
Wipro
211.35
[ 0.05% ]
Zee Entertainment
92.27
[ -0.58% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 20, 2026 - 11:43AM
ABB India
6154.5
[ 7.61% ]
ACC
1619.1
[ 0.09% ]
Ambuja Cements
513.95
[ 0.35% ]
Asian Paints
2420.1
[ 0.80% ]
Axis Bank
1370.5
[ 1.02% ]
Bajaj Auto
9740
[ 0.11% ]
Bank of Baroda
308.5
[ 1.33% ]
Bharti Airtel
1988.8
[ 0.01% ]
Bharat Heavy
256.1
[ 0.91% ]
Bharat Petroleum
363.8
[ -1.05% ]
Britannia Industries
6094.5
[ -0.23% ]
Cipla
1332.2
[ 0.25% ]
Coal India
420.8
[ 1.12% ]
Colgate Palm
2207.5
[ 1.86% ]
Dabur India
509.6
[ 1.58% ]
DLF
621.1
[ 0.10% ]
Dr. Reddy's Lab.
1286.2
[ 0.30% ]
GAIL (India)
169.32
[ 1.46% ]
Grasim Industries
2855.7
[ -0.30% ]
HCL Technologies
1449.7
[ -0.05% ]
HDFC Bank
914.3
[ -0.14% ]
Hero MotoCorp
5395.5
[ -0.35% ]
Hindustan Unilever
2318.1
[ 1.70% ]
Hindalco Industries
926.6
[ 2.31% ]
ICICI Bank
1398.1
[ 0.67% ]
Indian Hotels Co.
678.1
[ 0.89% ]
IndusInd Bank
935.6
[ 0.89% ]
Infosys
1358.4
[ -0.88% ]
ITC
327.2
[ 0.37% ]
Jindal Steel
1226.5
[ 1.27% ]
Kotak Mahindra Bank
420.9
[ 1.08% ]
L&T
4337.5
[ 1.33% ]
Lupin
2227.6
[ -0.05% ]
Mahi. & Mahi
3414.1
[ -0.52% ]
Maruti Suzuki India
14997
[ 0.63% ]
MTNL
30.37
[ -0.69% ]
Nestle India
1295.4
[ 1.32% ]
NIIT
73.83
[ -0.71% ]
NMDC
79.54
[ 0.40% ]
NTPC
370.45
[ 2.00% ]
ONGC
278.7
[ 1.47% ]
Punj. NationlBak
129.1
[ 2.38% ]
Power Grid Corpn.
299.5
[ 1.65% ]
Reliance Industries
1421
[ 0.82% ]
SBI
1205.2
[ -0.04% ]
Vedanta
681.15
[ 0.74% ]
Shipping Corpn.
261
[ -0.12% ]
Sun Pharmaceutical
1720.8
[ 0.43% ]
Tata Chemicals
701.45
[ -0.52% ]
Tata Consumer Produc
1166.2
[ 0.49% ]
Tata Motors Passenge
378
[ 0.61% ]
Tata Steel
207.91
[ 1.22% ]
Tata Power Co.
374.75
[ 1.48% ]
Tata Consult. Serv.
2694.4
[ 0.62% ]
Tech Mahindra
1474.5
[ -0.32% ]
UltraTech Cement
12784
[ 0.76% ]
United Spirits
1396.1
[ -0.07% ]
Wipro
211.55
[ 0.16% ]
Zee Entertainment
92.25
[ -0.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Hindustan Unilever Ltd.
GO
Feb 20, 11:43
BSE
2323.90
(+ 44.40 1.95%)
Volume
27453
Prev. Close
2279.50
Open Price
2298.00
Today's Low / High
2279.00
2323.95
B. Price (Qty.)
2321.90 (63)
O. Price (Qty.)
2323.70 (145)
52 Wk Low / High
2136.00
2779.70
Feb 20, 11:29
NSE
2318.10
(+ 38.80 1.70%)
Volume
371311
Prev. Close
2279.30
Open Price
2285.00
Today's Low / High
2278.30
2319.90
B. Price (Qty.)
2318.10 (156)
O. Price (Qty.)
2318.30 (14)
52 Wk Low / High
2136.00
2750.00
ISIN No
INE030A01027
Market Cap. (
in Cr. )
544658.75
P/BV
11.18
Book Value (
)
207.34
BSE Code
500696
52 Week High/Low (
)
2750/2136
FV/ML
1/1
P/E(X)
51.15
NSE Code
HINDUNILVREQ
Book Closure
07/11/2025
EPS (
)
45.32
Div Yield (%)
2.29
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
31/01/2026
3888.40
1.82
SBI BSE Sensex ETF
Open Ended
31/01/2026
2665.29
2.18
ICICI Prudential Value Fund
Open Ended
31/01/2026
1806.02
2.99
UTI Nifty 50 ETF
Open Ended
31/01/2026
1254.46
1.82
Nippon India Large Cap Fund
Open Ended
31/01/2026
1194.98
2.38
UTI BSE Sensex ETF
Open Ended
31/01/2026
1167.00
2.18
SBI Large Cap Fund
Open Ended
31/01/2026
1089.21
1.99
Nippon India ETF Nifty 50 BeES
Open Ended
31/01/2026
1030.19
1.82
ICICI Prudential Multi Asset Fund
Open Ended
31/01/2026
791.67
0.98
ICICI Prudential Nifty 50 ETF
Open Ended
31/01/2026
676.85
1.82
Nippon India Small Cap Fund
Open Ended
31/01/2026
651.15
0.99
Kotak Flexicap Fund - Regular Plan
Open Ended
31/01/2026
616.98
1.09
ICICI Prudential Equity & Debt Fund
Open Ended
31/01/2026
589.75
1.20
ICICI Prudential BSE Sensex ETF
Open Ended
31/01/2026
572.27
2.18
ICICI Prudential India Opportunities Fu...
Open Ended
31/01/2026
532.77
1.52
Nippon India ETF BSE Sensex
Open Ended
31/01/2026
507.12
2.18
UTI Nifty 50 Index Fund
Open Ended
31/01/2026
483.03
1.82
SBI Large & Midcap Fund
Open Ended
31/01/2026
474.60
1.27
ICICI Prudential Equity Savings Fund
Open Ended
31/01/2026
456.06
2.52
HDFC Nifty 50 Index Fund
Open Ended
31/01/2026
405.62
1.82
ICICI Prudential Balanced Advantage Fund
Open Ended
31/01/2026
394.95
0.56
Axis ELSS Tax Saver Fund
Open Ended
31/01/2026
374.80
1.14
Showing Page :
1
of
18
Prev |
Next
SCORES
×