BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 18, 2026 - 1:51PM
ABB India
7175
[ -0.01% ]
ACC
1350
[ -0.13% ]
Ambuja Cements
425.75
[ -0.20% ]
Asian Paints
2743.45
[ 0.24% ]
Axis Bank
1360.9
[ 0.74% ]
Bajaj Auto
10040.25
[ 0.03% ]
Bank of Baroda
283
[ 0.41% ]
Bharti Airtel
1868.9
[ -0.35% ]
Bharat Heavy
406.35
[ 3.62% ]
Bharat Petroleum
316.75
[ -0.38% ]
Britannia Industries
5225.05
[ -0.14% ]
Cipla
1349.15
[ -0.12% ]
Coal India
451.85
[ -0.81% ]
Colgate Palm
2027.4
[ -0.33% ]
Dabur India
428.4
[ -0.06% ]
DLF
638.55
[ 2.41% ]
Dr. Reddy's Lab.
1265.05
[ -0.31% ]
GAIL (India)
175.15
[ 0.09% ]
Grasim Industries
3129.1
[ -0.67% ]
HCL Technologies
1157.25
[ -0.79% ]
HDFC Bank
795.3
[ 1.08% ]
Hero MotoCorp
5001.8
[ -0.28% ]
Hindustan Unilever
2205
[ 0.32% ]
Hindalco Industries
1006.7
[ -0.12% ]
ICICI Bank
1345
[ 0.62% ]
Indian Hotels Co.
704.1
[ 0.77% ]
IndusInd Bank
937.1
[ 0.37% ]
Infosys
1132.35
[ -2.22% ]
ITC
290.2
[ -0.19% ]
Jindal Steel
1128.4
[ -0.60% ]
Kotak Mahindra Bank
403
[ -0.37% ]
L&T
4187.15
[ -0.47% ]
Lupin
2302.15
[ 1.56% ]
Mahi. & Mahi
3138
[ 0.15% ]
Maruti Suzuki India
13485.95
[ -1.07% ]
MTNL
32.02
[ -0.44% ]
Nestle India
1395.1
[ -0.86% ]
NIIT
97.01
[ -6.07% ]
NMDC
88.36
[ 0.41% ]
NTPC
362.95
[ 2.12% ]
ONGC
243.8
[ -0.55% ]
Punj. NationlBak
109.6
[ 0.64% ]
Power Grid Corpn.
287.8
[ 0.51% ]
Reliance Industries
1328
[ -0.34% ]
SBI
1040
[ 1.36% ]
Vedanta
305.25
[ -0.38% ]
Shipping Corpn.
313.15
[ 0.85% ]
Sun Pharmaceutical
1821.75
[ 0.10% ]
Tata Chemicals
729
[ 0.07% ]
Tata Consumer
1107.8
[ -1.41% ]
Tata Motors Passenge
361.85
[ 0.22% ]
Tata Steel
199.8
[ 0.40% ]
Tata Power Co.
402.15
[ 0.25% ]
Tata Consult. Serv.
2192.85
[ -1.34% ]
Tech Mahindra
1441.8
[ -1.38% ]
UltraTech Cement
11400
[ 0.27% ]
United Spirits
1355.9
[ 3.71% ]
Wipro
182.25
[ -1.19% ]
Zee Entertainment
112.51
[ 2.33% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 18, 2026 - 1:51PM
ABB India
7174
[ 0.14% ]
ACC
1351.2
[ 0.09% ]
Ambuja Cements
426.5
[ 0.01% ]
Asian Paints
2744.5
[ 0.24% ]
Axis Bank
1359.6
[ 0.64% ]
Bajaj Auto
10047
[ 0.05% ]
Bank of Baroda
283.35
[ 0.53% ]
Bharti Airtel
1867.5
[ -0.44% ]
Bharat Heavy
406.65
[ 3.67% ]
Bharat Petroleum
316.95
[ -0.31% ]
Britannia Industries
5222.5
[ -0.18% ]
Cipla
1349.5
[ -0.10% ]
Coal India
452.75
[ -0.66% ]
Colgate Palm
2029.6
[ -0.23% ]
Dabur India
428.45
[ -0.13% ]
DLF
639.45
[ 2.55% ]
Dr. Reddy's Lab.
1265.2
[ -0.30% ]
GAIL (India)
175.3
[ 0.15% ]
Grasim Industries
3138.6
[ -0.37% ]
HCL Technologies
1157.6
[ -0.79% ]
HDFC Bank
795.15
[ 1.02% ]
Hero MotoCorp
5006.3
[ -0.20% ]
Hindustan Unilever
2207.2
[ 0.44% ]
Hindalco Industries
1008
[ 0.01% ]
ICICI Bank
1344.9
[ 0.61% ]
Indian Hotels Co.
704.2
[ 0.73% ]
IndusInd Bank
937.8
[ 0.17% ]
Infosys
1131.8
[ -2.24% ]
ITC
290.25
[ -0.17% ]
Jindal Steel
1130.8
[ -0.44% ]
Kotak Mahindra Bank
402.55
[ -0.48% ]
L&T
4190
[ -0.42% ]
Lupin
2302.5
[ 1.34% ]
Mahi. & Mahi
3140
[ 0.23% ]
Maruti Suzuki India
13492
[ -1.01% ]
MTNL
32.08
[ -0.22% ]
Nestle India
1398.2
[ -0.65% ]
NIIT
97.6
[ -5.70% ]
NMDC
88.39
[ 0.44% ]
NTPC
362
[ 1.81% ]
ONGC
244.25
[ -0.31% ]
Punj. NationlBak
109.78
[ 0.84% ]
Power Grid Corpn.
287.8
[ 0.51% ]
Reliance Industries
1328.7
[ -0.30% ]
SBI
1041
[ 1.41% ]
Vedanta
304.3
[ -0.72% ]
Shipping Corpn.
313.75
[ 1.00% ]
Sun Pharmaceutical
1819.9
[ -0.03% ]
Tata Chemicals
727.15
[ -0.25% ]
Tata Consumer
1107.3
[ -1.53% ]
Tata Motors Passenge
362.25
[ 0.36% ]
Tata Steel
199.98
[ 0.49% ]
Tata Power Co.
402.45
[ 0.24% ]
Tata Consult. Serv.
2193.9
[ -1.31% ]
Tech Mahindra
1439.9
[ -1.54% ]
UltraTech Cement
11408
[ 0.31% ]
United Spirits
1356
[ 3.67% ]
Wipro
182.18
[ -1.24% ]
Zee Entertainment
112.88
[ 2.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Hindustan Unilever Ltd.
GO
Jun 18, 01:51
BSE
2205.00
(+ 7.05 0.32%)
Volume
33951
Prev. Close
2197.95
Open Price
2202.40
Today's Low / High
2196.65
2214.00
B. Price (Qty.)
2205.00 (87)
O. Price (Qty.)
2205.50 (2)
52 Wk Low / High
2023.05
2779.70
Jun 18, 01:39
NSE
2207.20
(+ 9.60 0.44%)
Volume
558424
Prev. Close
2197.60
Open Price
2208.70
Today's Low / High
2196.80
2214.20
B. Price (Qty.)
2206.90 (454)
O. Price (Qty.)
2207.30 (5)
52 Wk Low / High
2022.50
2750.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×