BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 20, 2026 - 11:46AM

ABB India 6199 [ 8.38% ]
ACC 1620.5 [ 0.18% ]
Ambuja Cements 515 [ 0.56% ]
Asian Paints 2423.5 [ 0.95% ]
Axis Bank 1371.6 [ 1.11% ]
Bajaj Auto 9748 [ 0.20% ]
Bank of Baroda 308.55 [ 1.35% ]
Bharti Airtel 1988.8 [ 0.01% ]
Bharat Heavy 256.5 [ 1.06% ]
Bharat Petroleum 364 [ -0.99% ]
Britannia Industries 6106 [ -0.04% ]
Cipla 1332.4 [ 0.26% ]
Coal India 421.9 [ 1.38% ]
Colgate Palm 2206.6 [ 1.82% ]
Dabur India 509.75 [ 1.61% ]
DLF 622 [ 0.24% ]
Dr. Reddy's Lab. 1285.8 [ 0.27% ]
GAIL (India) 169.66 [ 1.67% ]
Grasim Industries 2852 [ -0.43% ]
HCL Technologies 1449.3 [ -0.08% ]
HDFC Bank 914.5 [ -0.12% ]
Hero MotoCorp 5395.5 [ -0.35% ]
Hindustan Unilever 2321.6 [ 1.86% ]
Hindalco Industries 926.65 [ 2.32% ]
ICICI Bank 1398.2 [ 0.68% ]
Indian Hotels Co. 677.45 [ 0.80% ]
IndusInd Bank 935.75 [ 0.91% ]
Infosys 1360.5 [ -0.73% ]
ITC 327.4 [ 0.43% ]
Jindal Steel 1227.1 [ 1.32% ]
Kotak Mahindra Bank 421 [ 1.10% ]
L&T 4335.6 [ 1.29% ]
Lupin 2225.8 [ -0.13% ]
Mahi. & Mahi 3415 [ -0.49% ]
Maruti Suzuki India 14991 [ 0.59% ]
MTNL 30.44 [ -0.46% ]
Nestle India 1295.4 [ 1.32% ]
NIIT 73.97 [ -0.52% ]
NMDC 79.63 [ 0.52% ]
NTPC 370.3 [ 1.95% ]
ONGC 278.85 [ 1.53% ]
Punj. NationlBak 129.47 [ 2.67% ]
Power Grid Corpn. 299.2 [ 1.54% ]
Reliance Industries 1421.3 [ 0.84% ]
SBI 1205.8 [ 0.01% ]
Vedanta 681.3 [ 0.76% ]
Shipping Corpn. 261.08 [ -0.09% ]
Sun Pharmaceutical 1720 [ 0.39% ]
Tata Chemicals 701 [ -0.58% ]
Tata Consumer Produc 1165.7 [ 0.45% ]
Tata Motors Passenge 377.65 [ 0.52% ]
Tata Steel 208.2 [ 1.36% ]
Tata Power Co. 374.9 [ 1.52% ]
Tata Consult. Serv. 2692.8 [ 0.56% ]
Tech Mahindra 1475.1 [ -0.28% ]
UltraTech Cement 12790 [ 0.80% ]
United Spirits 1391.4 [ -0.41% ]
Wipro 211.47 [ 0.12% ]
Zee Entertainment 92.14 [ -0.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Hindustan Unilever Ltd.

GO

Feb 20, 11:46 BSE 2324.95 (+ 45.45 1.99%)

Volume28491

Prev. Close 2279.50

Open Price 2298.00

Today's Low / High

2279.00 2324.95

B. Price (Qty.)2324.45 (2)

O. Price (Qty.) 2324.95 (60)

52 Wk Low / High 2136.00

2779.70

Feb 20, 11:34 NSE 2321.60(+ 42.30 1.86%)

Volume387456

Prev. Close 2279.30

Open Price 2285.00

Today's Low / High

2278.30 2322.50

B. Price (Qty.)2321.50 (2)

O. Price (Qty.) 2321.90 (1)

52 Wk Low / High

2136.00 2750.00

ISIN No	INE030A01027	Market Cap. ( in Cr. )	545481.11	P/BV	11.20	Book Value ( )	207.34
BSE Code	500696	52 Week High/Low ( )	2750/2136	FV/ML	1/1	P/E(X)	51.22
NSE Code	HINDUNILVREQ	Book Closure	07/11/2025	EPS ( )	45.32	Div Yield (%)	2.28

Announcement	Purpose	Date	From Date	To Date	Remarks
27/11/2025	POM	08/01/2026
22/08/2025	POM	29/09/2025
08/07/2025	COM	12/08/2025
24/04/2025	AGM	30/06/2025
24/04/2024	AGM	21/06/2024	15/06/2024	21/06/2024
02/02/2024	POM	07/03/2024
07/12/2023	POM	11/01/2024
02/08/2023	POM	08/09/2023
27/04/2023	AGM	26/06/2023	20/06/2023	26/06/2023
27/04/2022	AGM	23/06/2022	17/06/2022	23/06/2022