BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 20, 2026 - 10:19AM

ABB India 6004.5 [ 4.98% ]
ACC 1615.6 [ -0.12% ]
Ambuja Cements 513.4 [ 0.24% ]
Asian Paints 2398.5 [ -0.10% ]
Axis Bank 1361 [ 0.32% ]
Bajaj Auto 9724 [ -0.05% ]
Bank of Baroda 306.15 [ 0.56% ]
Bharti Airtel 1975.4 [ -0.66% ]
Bharat Heavy 254.9 [ 0.43% ]
Bharat Petroleum 363.5 [ -1.13% ]
Britannia Industries 6094 [ -0.24% ]
Cipla 1330.1 [ 0.09% ]
Coal India 424.2 [ 1.93% ]
Colgate Palm 2196.9 [ 1.37% ]
Dabur India 505.8 [ 0.83% ]
DLF 621.9 [ 0.23% ]
Dr. Reddy's Lab. 1288.5 [ 0.48% ]
GAIL (India) 168.07 [ 0.71% ]
Grasim Industries 2852.5 [ -0.41% ]
HCL Technologies 1441.6 [ -0.61% ]
HDFC Bank 915 [ -0.07% ]
Hero MotoCorp 5398.5 [ -0.30% ]
Hindustan Unilever 2304.4 [ 1.10% ]
Hindalco Industries 914.7 [ 1.00% ]
ICICI Bank 1396.5 [ 0.55% ]
Indian Hotels Co. 669.85 [ -0.33% ]
IndusInd Bank 937.6 [ 1.11% ]
Infosys 1352.6 [ -1.31% ]
ITC 326.35 [ 0.11% ]
Jindal Steel 1216.5 [ 0.45% ]
Kotak Mahindra Bank 418.4 [ 0.48% ]
L&T 4332.7 [ 1.22% ]
Lupin 2227.7 [ -0.04% ]
Mahi. & Mahi 3417 [ -0.43% ]
Maruti Suzuki India 14919 [ 0.11% ]
MTNL 30.38 [ -0.65% ]
Nestle India 1285.6 [ 0.56% ]
NIIT 74.2 [ -0.22% ]
NMDC 79.34 [ 0.15% ]
NTPC 367.35 [ 1.14% ]
ONGC 277.8 [ 1.15% ]
Punj. NationlBak 128.16 [ 1.63% ]
Power Grid Corpn. 295.4 [ 0.25% ]
Reliance Industries 1414.2 [ 0.33% ]
SBI 1208.7 [ 0.25% ]
Vedanta 679.15 [ 0.44% ]
Shipping Corpn. 267 [ 2.17% ]
Sun Pharmaceutical 1720.3 [ 0.40% ]
Tata Chemicals 701.65 [ -0.49% ]
Tata Consumer Produc 1160.2 [ -0.03% ]
Tata Motors Passenge 377.6 [ 0.51% ]
Tata Steel 206.47 [ 0.52% ]
Tata Power Co. 370.6 [ 0.35% ]
Tata Consult. Serv. 2675 [ -0.11% ]
Tech Mahindra 1458.5 [ -1.41% ]
UltraTech Cement 12740 [ 0.41% ]
United Spirits 1387.5 [ -0.69% ]
Wipro 209.91 [ -0.62% ]
Zee Entertainment 92.03 [ -0.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Unilever Ltd.

GO

Feb 20, 10:19 BSE 2309.15 (+ 29.65 1.30%)

Volume16450

Prev. Close 2279.50

Open Price 2298.00

Today's Low / High

2279.00 2310.55

B. Price (Qty.)2308.05 (37)

O. Price (Qty.) 2309.20 (898)

52 Wk Low / High 2136.00

2779.70

Feb 20, 10:04 NSE 2304.40(+ 25.10 1.10%)

Volume140982

Prev. Close 2279.30

Open Price 2285.00

Today's Low / High

2278.30 2307.00

B. Price (Qty.)2304.00 (47)

O. Price (Qty.) 2304.70 (124)

52 Wk Low / High

2136.00 2750.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,779.70	04/09/2025	2,136.00	04/03/2025
NSE	2,750.00	04/09/2025	2,136.00	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/02/2026	2,344.20	19/02/2026	2,276.00	19/02/2026
13/02/2026	2,479.70	12/02/2026	2,300.00	13/02/2026
06/02/2026	2,429.35	06/02/2026	2,302.35	02/02/2026
30/01/2026	2,420.05	27/01/2026	2,311.35	29/01/2026
23/01/2026	2,438.50	20/01/2026	2,352.00	19/01/2026
16/01/2026	2,423.10	13/01/2026	2,340.35	14/01/2026
09/01/2026	2,427.75	06/01/2026	2,335.20	05/01/2026
02/01/2026	2,357.50	02/01/2026	2,275.00	29/12/2025
31/12/2025	2,324.95	31/12/2025	2,275.00	29/12/2025
26/12/2025	2,310.35	23/12/2025	2,270.25	22/12/2025
Showing Page : 1 of 6 Prev Next