BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 9:51AM

ABB India 6836 [ 0.97% ]
ACC 1359.1 [ 1.68% ]
Ambuja Cements 431.35 [ 1.95% ]
Asian Paints 2810 [ 2.28% ]
Axis Bank 1364.3 [ 0.59% ]
Bajaj Auto 10055 [ -0.08% ]
Bank of Baroda 280.3 [ 2.02% ]
Bharti Airtel 1825.9 [ 0.19% ]
Bharat Heavy 384 [ 1.39% ]
Bharat Petroleum 311.2 [ 2.93% ]
Britannia Industries 5199.5 [ 0.66% ]
Cipla 1380.6 [ -0.63% ]
Coal India 444.2 [ 0.16% ]
Colgate Palm 2104.8 [ 1.24% ]
Dabur India 432.5 [ 1.43% ]
DLF 604.65 [ 3.00% ]
Dr. Reddy's Lab. 1288.2 [ 1.00% ]
GAIL (India) 174.41 [ 2.29% ]
Grasim Industries 3152.9 [ 1.53% ]
HCL Technologies 1118.8 [ 0.83% ]
HDFC Bank 787 [ 1.88% ]
Hero MotoCorp 5022 [ 1.20% ]
Hindustan Unilever 2187.5 [ 0.86% ]
Hindalco Industries 1030.2 [ 0.84% ]
ICICI Bank 1348.6 [ 0.58% ]
Indian Hotels Co. 690.45 [ 1.62% ]
IndusInd Bank 932.75 [ 1.68% ]
Infosys 1125 [ 0.77% ]
ITC 287.8 [ 0.95% ]
Jindal Steel 1160.2 [ 1.02% ]
Kotak Mahindra Bank 406.35 [ 0.76% ]
L&T 4182 [ 3.28% ]
Lupin 2284.6 [ -0.38% ]
Mahi. & Mahi 3106.5 [ 2.09% ]
Maruti Suzuki India 13699 [ 2.49% ]
MTNL 31.35 [ 1.65% ]
Nestle India 1392.7 [ 1.24% ]
NIIT 89.82 [ 2.92% ]
NMDC 91.15 [ 0.24% ]
NTPC 354.05 [ 0.04% ]
ONGC 245.6 [ -0.24% ]
Punj. NationlBak 108.47 [ 1.49% ]
Power Grid Corpn. 288.05 [ 1.14% ]
Reliance Industries 1315 [ 1.70% ]
SBI 1024.55 [ 0.73% ]
Vedanta 313 [ 1.08% ]
Shipping Corpn. 318.5 [ 7.22% ]
Sun Pharmaceutical 1805 [ -0.15% ]
Tata Chemicals 747.2 [ 0.17% ]
Tata Consumer 1104.8 [ 0.37% ]
Tata Motors Passenge 406.5 [ 4.23% ]
Tata Steel 200.12 [ 1.14% ]
Tata Power Co. 397.45 [ 0.99% ]
Tata Consult. Serv. 2169.1 [ 0.36% ]
Tech Mahindra 1438.2 [ 0.63% ]
UltraTech Cement 11400 [ 2.55% ]
United Spirits 1287 [ 1.15% ]
Wipro 181.63 [ 0.83% ]
Zee Entertainment 110.38 [ -1.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Hindustan Unilever Ltd.

GO

Jun 15, 09:51 BSE 2181.50 (+ 13.95 0.64%)

Volume9466

Prev. Close 2167.55

Open Price 2207.95

Today's Low / High

2181.00 2210.00

B. Price (Qty.)2181.55 (10)

O. Price (Qty.) 2182.35 (1)

52 Wk Low / High 2023.05

2779.70

Jun 15, 09:34 NSE 2187.50(+ 18.70 0.86%)

Volume92021

Prev. Close 2168.80

Open Price 2200.00

Today's Low / High

2183.30 2211.00

B. Price (Qty.)2187.00 (115)

O. Price (Qty.) 2187.50 (64)

52 Wk Low / High

2022.50 2750.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,779.70	04/09/2025	2,023.05	02/04/2026
NSE	2,750.00	04/09/2025	2,022.50	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	2,204.80	10/06/2026	2,090.80	08/06/2026
05/06/2026	2,174.05	01/06/2026	2,066.05	02/06/2026
29/05/2026	2,237.00	25/05/2026	2,117.10	29/05/2026
22/05/2026	2,282.50	19/05/2026	2,175.35	22/05/2026
15/05/2026	2,317.10	11/05/2026	2,245.10	14/05/2026
08/05/2026	2,365.00	04/05/2026	2,257.25	08/05/2026
30/04/2026	2,368.95	30/04/2026	2,211.40	30/04/2026
24/04/2026	2,408.20	22/04/2026	2,223.00	20/04/2026
17/04/2026	2,244.50	17/04/2026	2,113.35	13/04/2026
10/04/2026	2,192.40	08/04/2026	2,042.05	06/04/2026
Showing Page : 1 of 6 Prev Next