• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Hindustan Unilever Ltd.
Oct 31 BSE 2466.65 ( -2.95 -0.12%)
Volume110965
Prev. Close 2469.60
Open Price 2469.00
Today's Low / High
2453.65 2479.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2136.00
2779.70
Oct 31 NSE 2465.50( -4.10 -0.17%)
Volume1401937
Prev. Close 2469.60
Open Price 2469.00
Today's Low / High
2452.90 2479.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2136.00 2750.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,779.70 04/09/2025 2,136.00 04/03/2025
NSE 2,750.00 04/09/2025 2,136.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/20252,525.0028/10/20252,456.0030/10/2025
24/10/20252,667.5523/10/20252,475.2024/10/2025
17/10/20252,615.0517/10/20252,482.3014/10/2025
10/10/20252,558.8507/10/20252,486.3008/10/2025
03/10/20252,548.5503/10/20252,443.5029/09/2025
26/09/20252,587.4522/09/20252,500.3026/09/2025
19/09/20252,610.0018/09/20252,555.0019/09/2025
12/09/20252,657.8011/09/20252,570.0012/09/2025
05/09/20252,779.7004/09/20252,624.2005/09/2025
29/08/20252,756.7528/08/20252,616.0025/08/2025
Showing Page : 1 of 6