BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Goenka Diamond & Jewels Ltd.
Dec 15
BSE
0.84
(+ 0.01 1.20%)
Volume47172
Dec 15
NSE
0.82(+ 0.01 1.23%)
Volume292786
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1.48
|
24/10/2025
|
0.76
|
09/05/2025
|
|
NSE
|
1.44
|
24/10/2025
|
0.76
|
07/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/12/2025 | 0.84 | 15/12/2025 | 0.79 | 15/12/2025 |
| 12/12/2025 | 0.96 | 08/12/2025 | 0.81 | 11/12/2025 |
| 05/12/2025 | 1.16 | 01/12/2025 | 0.96 | 05/12/2025 |
| 28/11/2025 | 1.22 | 24/11/2025 | 1.22 | 24/11/2025 |
| 21/11/2025 | 1.28 | 17/11/2025 | 1.28 | 17/11/2025 |
| 14/11/2025 | 1.34 | 10/11/2025 | 1.34 | 10/11/2025 |
| 07/11/2025 | 1.41 | 03/11/2025 | 1.41 | 03/11/2025 |
| 24/10/2025 | 1.48 | 24/10/2025 | 1.22 | 20/10/2025 |
| 17/10/2025 | 1.24 | 17/10/2025 | 1.02 | 13/10/2025 |
| 10/10/2025 | 1.07 | 10/10/2025 | 0.92 | 07/10/2025 |
|
|